Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Frankencoin ZCHF | US$1,22 | 1,94% | 2,63% | - | US$108.259 | - |
| 4102 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001158 | -1,90% | -13,07% | - | US$108.689 | - |
| 4103 |  Picasso PICA | US$0,00004747 | -20,69% | -30,08% | - | US$107.969 | - |
| 4104 |  Fautor FTR | US$0,009729 | -5,73% | 11,63% | - | US$106.641 | - |
| 4105 |  Snake wif Hat SSSSS | US$0,0001694 | -21,23% | -3,28% | - | US$115.042 | - |
| 4106 |  MicroVisionChain SPACE | US$0,3324 | -6,14% | -19,34% | - | US$107.360 | - |
| 4107 |  Yes Chad YES | US$0,00007403 | -17,16% | -1,79% | - | US$102.294 | - |
| 4108 |  Medifakt FAKT | US$0,0004095 | -0,11% | -6,94% | - | US$106.307 | - |
| 4109 |  ESG ESG | US$0,2287 | -0,42% | -0,34% | - | US$106.037 | - |
| 4110 |  KAP Games KAP | US$0,001991 | -4,24% | -24,00% | - | US$104.652 | - |
| 4111 |  KelVPN KEL | US$0,002892 | 14,35% | -27,92% | - | US$105.668 | - |
| 4112 |  Massa MAS | US$0,02091 | -1,92% | -5,29% | - | US$105.438 | - |
| 4113 |  THORSwap THOR | US$0,09537 | -11,86% | -18,00% | - | US$105.954 | - |
| 4114 |  SunWukong SUNWUKONG | US$0,0005026 | -14,58% | -9,99% | - | US$104.985 | - |
| 4115 |  OPEN Ticketing Ecosystem OPN | US$0,0006019 | 4,79% | 5,81% | - | US$98.513,25 | - |
| 4116 |  ecoterra ECOTERRA | US$0,0004116 | -3,79% | -1,37% | - | US$105.831 | - |
| 4117 |  ATOM (Bitcoin) ATOM | US$0,1967 | -12,80% | 4,82% | - | US$103.940 | - |
| 4118 |  Artem Coin ARTEM | US$0,002236 | -1,69% | -0,85% | - | US$103.632 | - |
| 4119 |  IQ50 IQ50 | US$0,000001640 | -2,27% | 1,01% | - | US$103.711 | - |
| 4120 |  Thales THALES | US$0,1286 | -4,67% | 5,25% | - | US$103.139 | - |
| 4121 |  Snapmuse.io SMX | US$0,001361 | -4,15% | 1,18% | - | US$103.691 | - |
| 4122 |  Libra Incentix LIXX | US$0,0003341 | 0,76% | 4,96% | - | US$105.609 | - |
| 4123 |  Kondux KNDX | US$0,02714 | -17,71% | -11,84% | - | US$103.489 | - |
| 4124 |  meme (Ordinals) MEME | US$0,006331 | -5,96% | -7,68% | - | US$102.156 | - |
| 4125 |  Drac (Ordinals) DRAC | US$0,01073 | -6,10% | -0,99% | - | US$103.354 | - |
| 4126 |  Nostra NSTR | US$0,02585 | -1,90% | 4,47% | - | US$102.497 | - |
| 4127 |  ClearDAO CLH | US$0,0003891 | -3,88% | 24,35% | - | US$103.437 | - |
| 4128 |  Financie Token FNCT | US$0,001470 | -5,33% | -6,70% | - | US$102.789 | - |
| 4129 |  ASTRA ASTRA | US$0,002420 | -9,73% | -23,69% | - | US$102.326 | - |
| 4130 |  BANNED BANNED | US$0,0008337 | 30,47% | 148,58% | - | US$100.393 | - |
| 4131 |  Unagi Token UNA | US$0,02403 | 29,20% | 37,76% | - | US$101.517 | - |
| 4132 |  Lux King Tech LKT | US$1.231,02 | 2,05% | -3,08% | - | US$102.066 | - |
| 4133 |  EnviDa EDAT | US$0,06147 | -1,00% | -0,70% | - | US$100.830 | - |
| 4134 |  Pepper PEPPER | US$0,005774 | -4,24% | 15,25% | - | US$101.567 | - |
| 4135 |  tobi TOBI | US$0,001355 | -7,31% | 144,38% | - | US$101.376 | - |
| 4136 |  MorphIS MORPHIS | US$0,007714 | -62,67% | -94,70% | - | US$101.729 | - |
| 4137 |  NAYM NAYM | US$0,004395 | 20,15% | -11,92% | - | US$94.864,04 | - |
| 4138 |  IMO IMO | US$2,04 | -3,94% | -13,35% | - | US$102.038 | - |
| 4139 |  Dreamcoins DREAM | US$0,001247 | -14,35% | -7,03% | - | US$75.931,16 | - |
| 4140 |  Lamina1 L1 | US$0,03623 | -2,75% | -8,24% | - | US$101.043 | - |
| 4141 |  Egochain EGAX | US$0,02718 | -24,46% | -34,73% | - | US$100.721 | - |
| 4142 |  Animal Concerts ANML | US$0,00003155 | -4,22% | 2,39% | - | US$100.722 | - |
| 4143 |  Neurobro BRO | US$0,006790 | -14,10% | -14,55% | - | US$100.567 | - |
| 4144 |  Oxchange Finance OC | US$0,4104 | 1,64% | 17,60% | - | US$100.425 | - |
| 4145 |  Bobaoppa BOBAOPPA | US$0,001341 | -15,56% | -23,45% | - | US$100.126 | - |
| 4146 |  ECOx ECOX | US$0,03123 | 5,75% | -4,68% | - | US$99.264,27 | - |
| 4147 |  Helion HLN | US$0,08500 | -1,99% | 17,00% | - | US$99.765,97 | - |
| 4148 |  RoOLZ GODL | US$0,0005145 | -6,87% | -1,01% | - | US$99.603,61 | - |
| 4149 |  Optopia OPAI | US$0,00008052 | 1,55% | -31,61% | - | US$100.424 | - |
| 4150 |  Atoshi ATOS | US$0,04574 | -4,28% | -8,36% | - | US$95.808,14 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.