Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BORED BORED | US$0,0005849 | -5,36% | -3,19% | - | US$92.595,42 | - |
| 4202 |  BaconDAO BACON | US$0,0002634 | -6,20% | -51,54% | - | US$92.126,87 | - |
| 4203 |  ZONE ZONE | US$0,0003582 | -9,28% | 38,84% | - | US$92.001,38 | - |
| 4204 |  AIRian AIR | US$0,006635 | 22,15% | 7,19% | - | US$92.029,06 | - |
| 4205 |  Kintsugi KINT | US$0,1841 | -12,76% | -10,81% | - | US$91.888,90 | - |
| 4206 |  Sociapol SPOL | US$0,000009400 | 0,08% | 11,70% | - | US$92.575,16 | - |
| 4207 |  edeXa EDX | US$0,04233 | 0,87% | -4,09% | - | US$94.573,86 | - |
| 4208 |  GPU ai Rich RICH | US$0,0005581 | -4,77% | -5,60% | - | US$91.818,41 | - |
| 4209 |  Regent of the North Winds REGENT | US$0,0007046 | -9,22% | -5,89% | - | US$91.744,61 | - |
| 4210 |  Meow MEOW | US$0,001602 | -10,31% | -14,59% | - | US$91.690,41 | - |
| 4211 |  RGAMES RGAME | US$0,0001373 | -2,15% | -0,27% | - | US$90.872,05 | - |
| 4212 |  Taproot Exchange TAPROOT | US$0,0006647 | -7,88% | -10,19% | - | US$91.207,73 | - |
| 4213 |  Counter Fire CEC | US$0,002975 | 0,34% | -7,90% | - | US$91.436,01 | - |
| 4214 |  Focai.fun FOCAI | US$0,00007239 | -2,64% | 2,34% | - | US$90.847,65 | - |
| 4215 |  EgonCoin EGON | US$0,0007332 | -18,25% | -34,61% | - | US$90.066,95 | - |
| 4216 |  tooker kurlson TOOKER | US$0,0006830 | -13,56% | -4,19% | - | US$91.203,54 | - |
| 4217 |  Squid Game (CTO) SQUID | US$0,005284 | -3,64% | -3,51% | - | US$90.656,23 | - |
| 4218 |  Kontos KOS | US$0,005971 | -9,84% | 2,39% | - | US$90.681,27 | - |
| 4219 |  Koii KOII | US$0,001162 | -9,72% | -6,86% | - | US$88.663,10 | - |
| 4220 |  Codyfight CTOK | US$0,0001967 | 0,47% | -48,93% | - | US$89.758,93 | - |
| 4221 |  Work X WORK | US$0,006401 | -2,30% | -14,53% | - | US$89.951,62 | - |
| 4222 |  Polytrader by Virtuals POLY | US$0,0008818 | -11,91% | -16,93% | - | US$90.599,54 | - |
| 4223 |  Essentia ESS | US$0,0002028 | 5,04% | 2,26% | - | US$89.582,44 | - |
| 4224 |  Moxie MOXIE | US$0,0001268 | -9,40% | -14,45% | - | US$89.754,16 | - |
| 4225 |  Weird Medieval Memes WMM | US$0,0003946 | -24,39% | 85,74% | - | US$91.530,70 | - |
| 4226 |  Sommelier SOMM | US$0,001823 | 0,24% | -10,55% | - | US$90.234,88 | - |
| 4227 |  Huobi Token HT | US$0,3375 | -6,66% | 12,74% | - | US$89.195,65 | - |
| 4228 |  XGP XGP | US$0,000008000 | -5,90% | -6,99% | - | US$89.541,69 | - |
| 4229 |  HNB Protocol HNB | US$0,0005414 | -15,63% | 2,11% | - | US$89.020,66 | - |
| 4230 |  CatGPT CATGPT | US$0,0001343 | -1,77% | 4,17% | - | US$88.498,80 | - |
| 4231 |  Bitcoin File BIFI | US$0,0001888 | -5,44% | -17,28% | - | US$89.106,91 | - |
| 4232 |  Crown Token CROWN | US$0,1017 | -10,52% | -6,09% | - | US$88.840,51 | - |
| 4233 |  Tagger TAG | US$0,00008995 | -11,88% | 0,39% | - | US$89.109,20 | - |
| 4234 |  Mithril Share MIS | US$0,09983 | -0,33% | -6,55% | - | US$88.006,77 | - |
| 4235 |  LAIKA The Cosmodog LAIKA | US$0,000002370 | -3,39% | 7,62% | - | US$88.415,77 | - |
| 4236 |  SmartMesh SMT | US$0,0003887 | -1,56% | 24,82% | - | US$88.234,88 | - |
| 4237 |  Loop Network LOOP | US$0,02018 | -13,59% | -7,87% | - | US$88.672,36 | - |
| 4238 |  KCAL KCAL | US$0,008872 | -1,17% | -2,01% | - | US$88.304,32 | - |
| 4239 |  OVO OVO | US$0,001125 | 1,53% | 30,28% | - | US$88.172,79 | - |
| 4240 |  BNB DOG INU BNBDOG | - | -0,02% | 1,35% | - | US$88.283,08 | - |
| 4241 |  KicksPad KICKS | US$0,0001118 | -2,07% | 11,67% | - | US$87.938,45 | - |
| 4242 |  Mar3 AI MAR3 | US$0,000007520 | -6,87% | -69,73% | - | US$88.195,64 | - |
| 4243 |  EdgeSwap EGS | US$0,0004216 | -14,28% | -10,47% | - | US$87.843,23 | - |
| 4244 |  PEPPER PEPPER | - | -9,15% | 4,13% | - | US$88.327,24 | - |
| 4245 |  CryptoXpress XPRESS | US$0,02660 | 6,54% | 1,74% | - | US$88.160,59 | - |
| 4246 |  WingRiders Governance Token WRT | US$0,02371 | -3,54% | -2,86% | - | US$88.064,33 | - |
| 4247 |  Hadeswap HADES | US$0,01383 | -2,98% | -10,86% | - | US$87.862,39 | - |
| 4248 |  Wistaverse WISTA | US$0,0008931 | -5,17% | -0,18% | - | US$87.762,15 | - |
| 4249 |  PEPE (Ordinals) PEPEBRC | US$0,02230 | -6,00% | -9,08% | - | US$87.813,44 | - |
| 4250 |  Nexus Dubai NXD | US$0,00001730 | -6,48% | -12,06% | - | US$87.518,90 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.