Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  99Starz STZ | US$0,01176 | -5,74% | 21,07% | - | US$83.565,99 | - |
| 4352 |  Sentre Protocol SNTR | US$0,0003343 | -7,13% | -22,18% | - | US$83.124,23 | - |
| 4353 |  BitcoinX BCX | US$0,0001559 | -1,08% | -4,13% | - | US$83.308,47 | - |
| 4354 |  PRIMAL PRIMAL | US$0,00002253 | -6,28% | -6,94% | - | US$83.059,28 | - |
| 4355 |  Kunji Finance KNJ | US$0,02218 | 1,47% | -3,96% | - | US$83.090,42 | - |
| 4356 |  Ink INK | US$0,0006813 | 8,08% | 22,55% | - | US$83.435,92 | - |
| 4357 |  BOB BOB | US$0,4525 | -13,79% | -17,20% | - | US$83.597,62 | - |
| 4358 |  Popcoin POP | US$0,00000009000 | 11,95% | 42,97% | - | US$82.953,73 | - |
| 4359 |  Hachiko HACHI | US$0,00002415 | 19,87% | 0,00% | - | - | - |
| 4360 |  BULL BTC CLUB BBC | US$0,00002848 | -4,52% | -19,67% | - | US$82.971,14 | - |
| 4361 |  Delphy DPY | US$0,001015 | 0,64% | 9,86% | - | US$83.029,15 | - |
| 4362 |  GAIA Everworld GAIA | US$0,001139 | -1,04% | -2,87% | - | US$82.907,33 | - |
| 4363 |  LANDWOLF (AVAX) WOLF | US$0,000003620 | -5,72% | 26,22% | - | US$83.258,20 | - |
| 4364 |  Book of Binance BOOK | US$0,04912 | -5,48% | -13,16% | - | US$83.312,68 | - |
| 4365 |  One Share ONS | US$1,13 | 9,93% | 10,34% | - | US$82.757,51 | - |
| 4366 |  BlockCDN BCDN | US$0,0001996 | 13,23% | 13,65% | - | US$82.726,20 | - |
| 4367 |  o-mee OME | US$0,00005751 | 5,26% | 109,83% | - | US$83.108,19 | - |
| 4368 |  Pacific PAF | US$0,00009986 | 6,79% | -1,84% | - | US$82.911,67 | - |
| 4369 |  Zeusshield ZSC | US$0,00007807 | 3,88% | -7,35% | - | US$82.714,44 | - |
| 4370 |  HurricaneSwap Token HCT | US$0,00003612 | 2,27% | 10,04% | - | US$82.695,83 | - |
| 4371 |  Crafting Finance CRF | US$0,0002243 | 7,60% | 1,44% | - | US$82.685,19 | - |
| 4372 |  PlaceWar PLACE | US$0,00008618 | -0,03% | 3,51% | - | US$82.696,07 | - |
| 4373 |  Legion Network LGX | US$0,00004998 | 2,04% | -2,62% | - | US$82.735,65 | - |
| 4374 |  3 Kingdoms Multiverse 3KM | US$0,00005499 | -0,32% | -14,29% | - | US$82.795,11 | - |
| 4375 |  Trex20 TX20 | US$0,0008191 | -0,51% | -2,06% | - | US$83.020,94 | - |
| 4376 |  Victory Gem VTG | US$0,0001600 | 5,54% | 11,72% | - | US$82.437,55 | - |
| 4377 |  DOGO DOGO | US$0,000001790 | 1,00% | 1,00% | - | US$83.043,91 | - |
| 4378 |  PolyPad POLYPAD | US$0,0003080 | -5,02% | 1,24% | - | US$82.722,98 | - |
| 4379 |  Sienna (ERC20) wSIENNA | US$0,01233 | -0,48% | 0,83% | - | US$82.258,83 | - |
| 4380 |  MetaOctagon MOTG | US$0,0004212 | -14,74% | -17,55% | - | US$82.563,28 | - |
| 4381 |  Race Kingdom ATOZ | US$0,04914 | 4,47% | 15,89% | - | US$82.660,75 | - |
| 4382 |  Finvesta FINVESTA | US$22,58 | -9,00% | 6,62% | - | US$83.160,17 | - |
| 4383 |  Trinity Of The Fabled ABYS | US$0,0004408 | -4,39% | -3,56% | - | US$82.176,23 | - |
| 4384 |  Alaska Gold Rush CARAT | US$0,0009479 | 0,01% | 3,41% | - | US$82.015,75 | - |
| 4385 |  Weave6 WX | US$0,0001184 | 0,32% | -2,51% | - | US$82.280,98 | - |
| 4386 |  Odyssey OCN | US$0,00001611 | 0,63% | 0,67% | - | US$82.363,21 | - |
| 4387 |  Trinity Network Credit TNC | US$0,00009943 | -3,46% | 7,32% | - | US$82.362,64 | - |
| 4388 |  AI CODE AICODE | US$0,2743 | 0,80% | 1,58% | - | US$82.292,86 | - |
| 4389 |  Cortex Protocol CX | US$0,03996 | -10,10% | -4,46% | - | US$79.952,30 | - |
| 4390 |  Navio NAV | US$0,009036 | -14,83% | -12,07% | - | US$82.723,73 | - |
| 4391 |  Clipper SAIL | US$0,0003803 | -15,97% | -45,54% | - | US$82.435,76 | - |
| 4392 |  Seiyan Token SEIYAN | US$0,002492 | -12,85% | 6,67% | - | US$82.594,83 | - |
| 4393 |  Human HMT | US$0,04265 | 12,21% | 12,74% | - | US$82.630,84 | - |
| 4394 |  GoSleep ZZZ | US$0,001577 | 2,01% | -3,20% | - | US$82.191,88 | - |
| 4395 |  Creator Platform CTR | US$0,0005458 | 3,95% | 3,22% | - | US$82.101,77 | - |
| 4396 |  Hydraverse HDV | US$0,00006868 | 3,58% | -6,78% | - | US$82.057,62 | - |
| 4397 |  GooseFX GOFX | US$0,002008 | -0,61% | -1,65% | - | US$82.121,11 | - |
| 4398 |  Ness LAB NESS | US$0,03560 | 0,24% | 12,01% | - | US$82.383,72 | - |
| 4399 |  Rabi RABI | US$0,0009502 | -3,26% | -13,34% | - | US$82.115,45 | - |
| 4400 |  BitoPro Exchange Token BITO | US$0,1006 | 0,37% | 2,21% | - | US$82.605,79 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.