Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Seal SEAL | US$0,03927 | -1,84% | 2,97% | - | US$80.042,39 | - |
| 4452 |  Attack Wagon ATK | US$0,00009562 | 2,39% | 5,62% | - | US$79.867,55 | - |
| 4453 |  NOOT (Ordinals) NOOT | US$0,0002461 | -4,34% | 8,02% | - | US$79.746,08 | - |
| 4454 |  Kyberdyne KBD | US$0,0002078 | -0,70% | -2,95% | - | US$79.584,28 | - |
| 4455 |  X Protocol POT | US$0,003187 | 13,86% | -6,55% | - | US$79.853,44 | - |
| 4456 |  STIX STIX | US$0,00008822 | -3,03% | -1,24% | - | US$80.236,18 | - |
| 4457 |  AmazingTeamDAO AMAZINGTEAM | US$1,17 | -1,62% | 1,82% | - | US$79.482,34 | - |
| 4458 |  Limbo $LIMBO | US$0,003850 | -9,79% | 23,73% | - | US$80.066,56 | - |
| 4459 |  DARKTIMES TIMES | US$0,001313 | 0,97% | 6,42% | - | US$79.406,38 | - |
| 4460 |  Sunny Aggregator SUNNY | US$0,00001567 | -4,17% | -21,68% | - | US$79.682,53 | - |
| 4461 |  One Cash ONC | US$0,04210 | 3,33% | -0,53% | - | US$79.149,18 | - |
| 4462 |  Fanzee FNZ | US$0,0001871 | -14,98% | -18,06% | - | US$79.657,56 | - |
| 4463 |  Starpad SRP | US$0,0001295 | -4,94% | -18,45% | - | US$79.330,84 | - |
| 4464 |  $BSV (Ordinals) $BSV | US$0,005812 | 3,34% | -10,39% | - | US$79.159,74 | - |
| 4465 |  Mobius MOBI | US$0,003629 | -5,83% | -4,56% | - | US$79.785,08 | - |
| 4466 |  Colizeum ZEUM | US$0,001308 | -5,95% | -3,35% | - | US$79.522,25 | - |
| 4467 |  Infinaeon INF | US$0,006577 | -9,33% | -30,23% | - | US$79.870,16 | - |
| 4468 |  Doge 2.0 DOGE2.0 | - | -1,42% | -4,35% | - | US$79.634,35 | - |
| 4469 |  Jumoney JUM | US$0,003315 | -10,62% | -3,42% | - | US$78.950,08 | - |
| 4470 |  Network3 N3 | US$0,0005302 | -6,15% | -34,38% | - | US$78.919,69 | - |
| 4471 |  Nigella Coin NIGELLA | US$0,2735 | 2,06% | -11,92% | - | US$79.457,82 | - |
| 4472 |  Ring AI RING | US$0,01412 | -5,37% | -1,08% | - | US$78.703,72 | - |
| 4473 |  NAOS Finance NAOS | US$0,002033 | -0,95% | -3,83% | - | US$78.714,22 | - |
| 4474 |  Pichi FInance PCH | US$0,0001530 | 6,51% | -10,77% | - | US$78.451,22 | - |
| 4475 |  Schrodinger SGR | US$0,4109 | 0,22% | -18,26% | - | US$78.580,00 | - |
| 4476 |  Metafluence METO | US$0,00006822 | 0,37% | -0,88% | - | US$78.120,04 | - |
| 4477 |  HYPERCOMIC HYCO | US$0,0009941 | -19,52% | -24,23% | - | US$78.437,76 | - |
| 4478 |  Axioma Token AXT | US$1,22 | 1,03% | -6,35% | - | US$79.791,02 | - |
| 4479 |  MEDIEUS MDUS | US$0,0004730 | 9,29% | -4,59% | - | US$78.079,14 | - |
| 4480 |  Alpaca City ALPA | US$0,003206 | 1,75% | 0,40% | - | US$78.182,95 | - |
| 4481 |  handleFOREX FOREX | US$0,0006689 | 4,67% | 8,90% | - | US$78.118,69 | - |
| 4482 |  Kuma Inu KUMA | - | -5,04% | -0,84% | - | US$78.105,22 | - |
| 4483 |  NEAT NEAT | US$0,002766 | -1,40% | 9,91% | - | US$78.633,88 | - |
| 4484 |  Ardana DANA | US$0,001173 | 3,14% | 0,16% | - | US$77.931,62 | - |
| 4485 |  Blin Metaverse BLIN | US$0,001139 | -2,14% | -12,77% | - | US$77.758,54 | - |
| 4486 |  DataHighway DHX | US$0,01129 | -0,64% | -6,18% | - | US$78.358,56 | - |
| 4487 |  Artmeta MART | US$0,002508 | -6,46% | -1,89% | - | US$77.775,71 | - |
| 4488 |  UFORIKA FORA | US$0,0001479 | -4,64% | 6,77% | - | US$77.829,86 | - |
| 4489 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002150 | -1,91% | -2,38% | - | US$77.490,09 | - |
| 4490 |  Tribe TRIBE | US$0,3899 | 0,05% | 1,38% | - | US$77.348,05 | - |
| 4491 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00009984 | -3,79% | 17,89% | - | US$78.105,26 | - |
| 4492 |  Athene Network ATN | US$0,001874 | -40,09% | -3,48% | - | US$77.719,56 | - |
| 4493 |  SpaceY SPAY | US$0,01676 | -11,12% | -16,83% | - | US$77.351,72 | - |
| 4494 |  Friend3 F3 | US$0,003921 | 6,10% | -0,78% | - | US$77.720,55 | - |
| 4495 |  Bikerush BRT | US$0,000006370 | 0,46% | -18,28% | - | US$77.384,73 | - |
| 4496 |  Telefy TELE | US$0,0003574 | -1,40% | -18,04% | - | US$77.113,61 | - |
| 4497 |  PESHI PESHI | US$0,0000009300 | 100,39% | 148,90% | - | US$75.062,42 | - |
| 4498 |  Open Source Network OPN | US$0,002107 | -6,63% | -13,16% | - | US$76.631,54 | - |
| 4499 |  NASDEX NSDX | US$0,008305 | -3,84% | -18,29% | - | US$77.186,33 | - |
| 4500 |  Yesports YESP | US$0,00006413 | -8,91% | -15,98% | - | US$76.947,50 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.