Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NAGA NGC | US$0,02120 | 98,56% | 100,01% | - | US$64.773,86 | - |
| 4602 |  Metagame Arena MGA | US$0,001008 | -2,41% | 1,37% | - | US$64.322,76 | - |
| 4603 |  Midnight Evergreen NIGHT | US$0,0005520 | -0,01% | -6,76% | - | US$64.714,80 | - |
| 4604 |  Black Agnus FTW | US$0,00000004000 | 932,18% | -10,41% | - | US$64.306,54 | - |
| 4605 |  KalyChain KLC | US$0,001189 | -1,41% | -1,88% | - | US$64.741,73 | - |
| 4606 |  Fandomdao FAND | US$0,02006 | -0,20% | 0,58% | - | US$64.356,04 | - |
| 4607 |  WE LOVE ASS ASS | US$0,002324 | -5,90% | 18,00% | - | US$63.612,94 | - |
| 4608 |  Pepe on Sui PEPE | - | 12,01% | -28,81% | - | US$63.697,42 | - |
| 4609 |  FLAKY FLAKY | US$0,0000001900 | 667,62% | 749,98% | - | US$63.145,77 | - |
| 4610 |  VOLT.WIN VOLT | US$0,002405 | -20,47% | -15,96% | - | - | - |
| 4611 |  Decentralized Music Chain DMCC | US$0,01200 | -13,04% | 48,13% | - | US$60.373,67 | - |
| 4612 |  node.sys NYS | US$0,02776 | 1,88% | -5,82% | - | US$62.728,11 | - |
| 4613 |  Aurascope AURA | US$0,0004538 | -35,62% | -30,70% | - | US$62.561,21 | - |
| 4614 |  Zik coin ZIK | US$0,0001577 | -5,57% | 1,33% | - | US$62.108,56 | - |
| 4615 |  Param PARAM | US$0,0004983 | -2,83% | -9,86% | - | US$62.163,35 | - |
| 4616 |  BRC20.com .COM | US$0,04891 | -8,69% | -9,95% | - | US$62.428,65 | - |
| 4617 |  ADF ADF | US$2,30 | 1,32% | 4,52% | - | US$62.021,73 | - |
| 4618 |  DOGGO DOGGO | - | -0,88% | 6,69% | - | US$61.419,76 | - |
| 4619 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00003508 | -99,00% | 129,08% | - | US$59.584,66 | - |
| 4620 |  Velvet Unicorn by Virtuals VU | US$0,002967 | -15,50% | -9,99% | - | US$57.931,56 | - |
| 4621 |  Pigcoin PIG | US$0,000001040 | -2,27% | 3,35% | - | US$60.921,08 | - |
| 4622 |  ITC ITC | US$0,001247 | -1,04% | -5,96% | - | US$60.753,63 | - |
| 4623 |  Smell Token SML | US$0,0001812 | -32,69% | -41,39% | - | US$61.613,13 | - |
| 4624 |  MemePad MEPAD | US$0,0009900 | -4,20% | 1,51% | - | US$60.674,69 | - |
| 4625 |  Kobushi KOBUSHI | US$0,000001150 | -34,01% | -35,89% | - | US$60.890,82 | - |
| 4626 |  Brian BRIAN | US$0,002639 | 18,31% | 51,31% | - | US$60.463,89 | - |
| 4627 |  Vancelian AKTIO | US$0,1801 | 0,28% | -2,13% | - | US$60.699,05 | - |
| 4628 |  EthereumFair ETHF | US$0,009476 | -2,64% | -1,11% | - | US$60.620,32 | - |
| 4629 |  Nodewaves NWS | US$0,001967 | 1,32% | 24,78% | - | US$60.047,86 | - |
| 4630 |  SUIA SUIA | US$0,01421 | 58,42% | -20,04% | - | US$60.264,42 | - |
| 4631 |  PL^Gnet PLUG | US$0,00006402 | -0,87% | -22,30% | - | US$60.193,69 | - |
| 4632 |  Universe Boss Coin UBC | US$0,002584 | -3,76% | 0,00% | - | US$59.424,40 | - |
| 4633 |  SUGARVERSE CNDY | US$0,001051 | -5,77% | -1,89% | - | US$60.168,05 | - |
| 4634 |  CAMELL CAMT | US$0,002843 | 2,52% | 27,22% | - | US$60.457,28 | - |
| 4635 |  Sovryn Dollar DLLR | US$0,9958 | -0,69% | 0,88% | - | US$59.561,99 | - |
| 4636 |  Orders.Exchange RDEX | US$0,003782 | -2,73% | -7,79% | - | US$59.715,68 | - |
| 4637 |  Defi For You DFY | US$0,0002106 | -1,12% | -20,26% | - | US$59.080,18 | - |
| 4638 |  $GAME Token GAME | US$0,0003570 | -25,98% | 2,80% | - | US$58.941,06 | - |
| 4639 |  ArbiPad ARBI | US$0,00001141 | -9,68% | -23,46% | - | US$58.787,82 | - |
| 4640 |  Ordify ORFY | US$0,01473 | -6,12% | -0,61% | - | US$58.547,45 | - |
| 4641 |  JackPool.finance JFI | US$4,99 | -1,24% | -5,43% | - | US$58.207,55 | - |
| 4642 |  OptionPanda OPA | US$0,00007998 | -0,10% | -28,97% | - | US$58.789,83 | - |
| 4643 |  Shib2.0 SHIB2.0 | - | -7,23% | 2,31% | - | US$58.835,29 | - |
| 4644 |  Payment Swap Utility Board PSUB | US$0,00002379 | 0,39% | -11,25% | - | US$57.711,01 | - |
| 4645 |  Arbius AIUS | US$15,02 | -3,24% | -8,18% | - | US$58.277,43 | - |
| 4646 |  Witnet WIT | US$0,001477 | -1,32% | -4,02% | - | US$57.214,35 | - |
| 4647 |  ITEMVERSE ITEM | US$0,00007005 | 11,05% | 17,68% | - | US$57.645,86 | - |
| 4648 |  Truebit TRU | US$0,1344 | -4,70% | 0,43% | - | US$57.926,58 | - |
| 4649 |  Ponder PNDR | US$0,01138 | 4,75% | -11,04% | - | US$56.950,03 | - |
| 4650 |  Zygo the frog ZYGO | US$0,001177 | -4,27% | -7,26% | - | US$57.226,89 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.