Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ZENEX ZNX | US$0,4179 | -0,09% | 3,59% | - | US$56.897,79 | - |
| 4652 |  Multichain (BSC) MULTI | US$0,08749 | -0,36% | 14,11% | - | US$57.094,80 | - |
| 4653 |  Bear Inu BEAR | - | 28,94% | 35,40% | - | US$56.621,05 | - |
| 4654 |  Snake of Solana HISS | US$0,0000007900 | -32,67% | 247,25% | - | US$56.567,32 | - |
| 4655 |  Metronome MET | US$0,1309 | 0,61% | 5,72% | - | US$56.393,65 | - |
| 4656 |  Egoras Credit EGC | US$1,63 | -2,17% | -6,51% | - | US$55.610,50 | - |
| 4657 |  Datamall Coin DMC | US$0,003797 | 3,55% | 11,19% | - | US$54.399,91 | - |
| 4658 |  Open Meta City OMZ | US$0,04022 | 0,29% | -0,47% | - | US$55.772,71 | - |
| 4659 |  Bitcoin 2.0 BTC2.0 | US$0,03431 | -1,86% | 7,74% | - | US$56.188,29 | - |
| 4660 |  Outlanders LAND | US$0,001505 | 7,79% | 40,18% | - | US$55.786,54 | - |
| 4661 |  Sirius SIRIUS | US$0,0005127 | -8,23% | -8,83% | - | US$55.758,76 | - |
| 4662 |  Single Finance SINGLE | US$0,0003196 | -0,68% | 5,91% | - | US$55.125,00 | - |
| 4663 |  META PLUS TOKEN MTS | US$0,001965 | -3,46% | -6,93% | - | US$55.406,40 | - |
| 4664 |  Dragon Mainland Shards DMS | US$0,00003396 | 5,96% | 0,37% | - | US$54.953,57 | - |
| 4665 |  CryoDAO CRYO | US$0,6608 | -13,66% | 7,68% | - | US$54.798,50 | - |
| 4666 |  PAWZONE PAW | US$0,0000004400 | -4,93% | -3,03% | - | US$54.626,59 | - |
| 4667 |  Anon ANON | US$0,001279 | -0,36% | -4,06% | - | US$54.775,31 | - |
| 4668 |  Rezor RZR | US$0,0003535 | -6,84% | 3,56% | - | US$54.445,38 | - |
| 4669 |  BunnyPark BP | US$0,001229 | -3,01% | 1,73% | - | US$54.452,68 | - |
| 4670 |  King Of Meme LION | - | -5,53% | -6,02% | - | US$54.277,06 | - |
| 4671 |  Web3Workx WRKX | US$0,006922 | 0,40% | 0,06% | - | US$54.149,20 | - |
| 4672 |  dogwifhat (ETH) DOGWIFHAT | US$0,003037 | -4,01% | -3,11% | - | US$54.164,90 | - |
| 4673 |  Waggle Network WAG | US$0,0003308 | -0,63% | 3,01% | - | US$53.952,45 | - |
| 4674 |  MusmeCoin MSM | US$0,004524 | -1,98% | -4,76% | - | US$54.444,98 | - |
| 4675 |  zkApes ZAT | - | 0,92% | -0,43% | - | US$53.530,99 | - |
| 4676 |  MetaWear WEAR | US$0,00006393 | -0,68% | 1,11% | - | US$53.102,17 | - |
| 4677 |  SMILEY SMILEY | - | -3,46% | -4,27% | - | US$53.013,14 | - |
| 4678 |  Based Turbo TURBO | US$0,00002086 | -8,73% | -27,33% | - | US$53.119,30 | - |
| 4679 |  AssangeDAO JUSTICE | US$0,00008811 | -1,90% | -14,79% | - | US$52.766,65 | - |
| 4680 |  ZEBU ZEBU | US$0,00004768 | -1,43% | 3,58% | - | US$52.123,16 | - |
| 4681 |  mao MAO | US$0,00008574 | 15,07% | 99,83% | - | US$51.756,37 | - |
| 4682 |  Mindscraft MINDS | US$0,002743 | 5,17% | -23,02% | - | US$53.118,25 | - |
| 4683 |  SUPE SUPE | US$0,0008360 | -1,88% | -4,24% | - | US$52.428,66 | - |
| 4684 |  Zuzalu Inu ZUZALU | US$0,0002179 | 1,25% | -5,19% | - | US$52.111,65 | - |
| 4685 |  Crow Computer CROW | US$0,00001883 | 0,01% | -18,49% | - | US$51.711,94 | - |
| 4686 |  Safemars SAFEMARS | US$0,00000001000 | -5,18% | -7,61% | - | US$50.659,24 | - |
| 4687 |  Capybara CAPY | US$0,00007537 | 7,67% | 37,00% | - | US$53.117,75 | - |
| 4688 |  Operon Origins ORO | US$0,0004805 | -3,90% | -5,61% | - | US$51.349,49 | - |
| 4689 |  Omira OMIRA | US$0,01516 | -44,29% | -33,77% | - | US$51.220,41 | - |
| 4690 |  PlasticHero PTH | US$0,05649 | 4,21% | -13,30% | - | US$51.419,65 | - |
| 4691 |  Atem Network ATEM | US$0,0003314 | -2,75% | -2,17% | - | US$50.626,88 | - |
| 4692 |  Balance AI BAI | US$0,1660 | -4,11% | -11,81% | - | US$51.900,91 | - |
| 4693 |  WINR Protocol WINR | US$0,008848 | 2,01% | 0,54% | - | US$50.305,33 | - |
| 4694 |  Orby Network (USC) USC | US$0,9993 | -0,55% | 0,05% | - | US$48.632,19 | - |
| 4695 |  Knot Diffie-Hellman KNOT | US$0,0005300 | 0,07% | -4,19% | - | US$40.445,43 | - |
| 4696 |  Medicle MDI | US$0,00003171 | 3,98% | 1,97% | - | US$50.407,22 | - |
| 4697 |  MuziKoin MZK | US$0,002697 | -8,85% | -14,44% | - | US$50.478,22 | - |
| 4698 |  LiNEAR Protocol LNR | US$0,0008248 | -2,90% | -2,51% | - | US$49.966,81 | - |
| 4699 |  SpaceXCoin SPXC | - | -2,99% | 2,61% | - | US$49.840,76 | - |
| 4700 |  RWAI RWAI | US$0,0007478 | -8,72% | -40,97% | - | US$49.835,46 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.