Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  FUNCH FUNCH | US$0,001520 | -47,02% | -66,02% | - | US$33.147,84 | - |
| 4852 |  MonbaseCoin MBC | US$0,06944 | 2,83% | -1,84% | - | US$32.582,68 | - |
| 4853 |  WAI Combinator by Virtuals WAI | US$0,001332 | -3,82% | -6,02% | - | US$32.353,12 | - |
| 4854 |  The Habibiz HABIBI | US$0,00000002000 | 1,32% | 12,54% | - | US$32.366,09 | - |
| 4855 |  Loky by Virtuals LOKY | US$0,001707 | -3,57% | 5,96% | - | US$32.119,95 | - |
| 4856 |  Ozone Metaverse OZONE | US$0,0002725 | -6,96% | -3,21% | - | US$31.782,99 | - |
| 4857 |  DOLZ DOLZ | US$0,006403 | 4,50% | 7,94% | - | US$31.965,66 | - |
| 4858 |  UBIT UBIT | US$0,006707 | 475,60% | -2,70% | - | US$30.969,50 | - |
| 4859 |  EasyCake MCAKE | US$0,1312 | -12,67% | 1,31% | - | US$33.510,09 | - |
| 4860 |  BounceBit USD BBUSD | US$0,9946 | 0,56% | -0,45% | - | US$31.391,76 | - |
| 4861 |  Symmio SYMM | US$0,04262 | -0,67% | 4,00% | - | US$31.364,43 | - |
| 4862 |  Resolv USR USR | US$0,9999 | 0,02% | -0,03% | - | US$31.329,44 | - |
| 4863 |  Intelly INTL | US$0,1006 | -0,01% | -0,03% | - | US$31.292,16 | - |
| 4864 |  Based Chad CHAD | US$0,00002768 | -27,74% | -0,40% | - | US$34.080,55 | - |
| 4865 |  Hebeto HBT | US$0,000001330 | -0,26% | -28,66% | - | US$30.911,86 | - |
| 4866 |  LC SHIB LC | US$0,0007655 | 2,24% | 173,77% | - | US$30.829,48 | - |
| 4867 |  Aquarius AQUA | US$0,0007351 | -4,69% | -3,43% | - | US$30.604,70 | - |
| 4868 |  MOBIX MOBX | US$0,02571 | 7,12% | -4,16% | - | US$31.244,19 | - |
| 4869 |  Paintswap (BRUSH) BRUSH | US$0,01747 | -10,89% | -11,04% | - | US$30.636,76 | - |
| 4870 |  Mystic Land Coin MYTH | US$0,1033 | -10,80% | -14,79% | - | US$30.820,09 | - |
| 4871 |  Centcex CENX | US$0,0001181 | 1,44% | 9,30% | - | US$30.284,94 | - |
| 4872 |  Sna-King Trump SNAKT | US$0,000008440 | 12,50% | -65,79% | - | US$30.480,08 | - |
| 4873 |  Tour Billion TBC | US$0,004811 | 2,36% | -1,65% | - | US$30.190,18 | - |
| 4874 |  GOMDori GOMD | US$0,000002070 | -13,16% | -66,68% | - | US$30.164,12 | - |
| 4875 |  Oshi Token OSHI | US$0,02860 | -0,02% | -1,93% | - | US$29.517,85 | - |
| 4876 |  DoctorX DRX | US$0,000001420 | -3,42% | -0,79% | - | US$29.679,79 | - |
| 4877 |  USA Unity Coin UUC | US$0,0004750 | -23,43% | -39,00% | - | US$29.703,22 | - |
| 4878 |  Spectra SPECTRA | US$0,02103 | -10,50% | 3,51% | - | US$6.025,80 | - |
| 4879 |  Sakaryaspor Token SKRY | US$0,04620 | 1,64% | -5,53% | - | US$15.415,97 | - |
| 4880 |  Lifeform Token LFT | US$0,01334 | -0,15% | 0,50% | - | US$29.678,01 | - |
| 4881 |  Verge (ETH) XVG | US$0,0002784 | 13,10% | 100,30% | - | US$29.415,12 | - |
| 4882 |  Agro Global AGRO | US$0,0002973 | 0,51% | -4,07% | - | US$29.246,47 | - |
| 4883 |  Hawk HAWK | US$0,00006216 | 29,84% | 1,75% | - | US$29.209,52 | - |
| 4884 |  Degen Capital by Virtuals DEGENC | US$0,001771 | -13,15% | -3,72% | - | US$28.689,51 | - |
| 4885 |  TPRO Network TPRO | US$0,002654 | -8,65% | -7,03% | - | US$28.778,39 | - |
| 4886 |  NORMIE NORMIE | US$0,002568 | -16,22% | -33,32% | - | US$28.687,62 | - |
| 4887 |  r/snoofi R/SNOOFI | US$0,0004705 | -11,88% | 56,30% | - | US$28.654,79 | - |
| 4888 |  Dogei DOGEI | US$0,0000002000 | 7,94% | 72,13% | - | US$28.647,76 | - |
| 4889 |  Cadabra Finance ABRA | US$0,3060 | -1,71% | 14,28% | - | US$28.572,14 | - |
| 4890 |  HbarSuite HSUITE | US$0,0003866 | -6,25% | -6,27% | - | US$28.492,91 | - |
| 4891 |  Ramen RAMEN | US$0,04767 | -8,91% | -25,81% | - | US$28.451,06 | - |
| 4892 |  STAMP STAMP | US$0,01394 | -7,26% | 2,26% | - | US$27.829,67 | - |
| 4893 |  Glades GLDS | US$0,001987 | -6,81% | -30,85% | - | - | - |
| 4894 |  Shisha Coin SHISHA | US$0,6758 | 0,32% | 0,42% | - | US$28.148,48 | - |
| 4895 |  Idexo Token IDO | US$0,01980 | 0,02% | -0,02% | - | US$28.092,57 | - |
| 4896 |  Meme Index MEMEX | US$0,003062 | 7,46% | -12,19% | - | US$31.602,45 | - |
| 4897 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,8000 | 0,00% | -19,20% | - | US$27.871,83 | - |
| 4898 |  TONNEL Network TONNEL | US$2,61 | -10,96% | -3,51% | - | US$27.372,94 | - |
| 4899 |  USDH USDH | US$0,9990 | 0,00% | 0,03% | - | US$27.500,00 | - |
| 4900 |  Duzce Token DUZCE | US$0,01475 | 2,93% | 7,58% | - | US$39.170,98 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.