Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Egg N Partners EGGT | US$0,2636 | 1,05% | 0,26% | - | US$39.237,56 | - |
| 4802 |  Seraph by Virtuals SERAPH | US$0,001052 | -21,14% | -35,07% | - | US$39.349,86 | - |
| 4803 |  ZAYA AI ZAI | US$0,02003 | -4,56% | -1,09% | - | US$39.440,37 | - |
| 4804 |  SNAKE SNK | US$0,03792 | -0,02% | -0,06% | - | US$38.952,66 | - |
| 4805 |  Andromeda ANDR | US$0,007880 | 0,01% | -5,67% | - | US$38.818,16 | - |
| 4806 |  BitShiba SHIBA | - | -6,40% | 2,68% | - | US$38.695,82 | - |
| 4807 |  ScamFari token SCM | US$0,000005290 | -5,55% | 2,68% | - | US$38.399,95 | - |
| 4808 |  BMAX BMAX | US$0,06018 | 1,73% | -4,61% | - | US$38.647,03 | - |
| 4809 |  Get AI GET | US$3,94 | -8,91% | -19,95% | - | US$38.278,84 | - |
| 4810 |  Alita Finance ALI | US$0,03015 | -2,74% | 0,86% | - | US$39.408,03 | - |
| 4811 |  Banksters Token BARS | US$0,0004520 | -0,20% | 1,78% | - | US$37.655,99 | - |
| 4812 |  Homebrew Robotics Club BREW | US$0,001034 | -21,83% | -31,10% | - | US$37.521,05 | - |
| 4813 |  AiShiba shibai | - | -27,89% | -71,12% | - | US$37.371,24 | - |
| 4814 |  TonUP UP | US$0,008409 | -0,24% | -1,35% | - | US$37.499,95 | - |
| 4815 |  ZoidPay ZPAY | US$0,001600 | -5,82% | 0,10% | - | US$37.308,07 | - |
| 4816 |  Altair AIR | US$0,008311 | -6,84% | 2,68% | - | US$37.339,55 | - |
| 4817 |  The Emerald Company EMRLD | US$0,001100 | -14,24% | -21,86% | - | US$36.539,13 | - |
| 4818 |  JaeCoin JAE | US$0,00008285 | 27,37% | -21,56% | - | US$37.273,31 | - |
| 4819 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001856 | -16,39% | -12,15% | - | US$39.297,01 | - |
| 4820 |  Squad3 SQ3 | US$0,02688 | 380,57% | 324,06% | - | US$34.646,39 | - |
| 4821 |  Reflect RFL | US$0,06751 | -19,41% | -6,96% | - | US$36.552,24 | - |
| 4822 |  HyperX HYP | US$29,04 | 0,27% | -4,41% | - | US$36.251,74 | - |
| 4823 |  WLF PROJECT WLF | US$0,0009623 | 14,13% | 18,34% | - | US$36.145,11 | - |
| 4824 |  $SEND $SEND | - | -42,97% | 0,00% | - | US$35.914,41 | - |
| 4825 |  AiAkita AIAKITA | - | 7,41% | 1,83% | - | US$36.249,70 | - |
| 4826 |  Pepe of Solana PEPE | US$0,00001377 | -9,00% | 0,33% | - | US$35.572,18 | - |
| 4827 |  Extra Finance EXTRA | US$0,02428 | -1,09% | 7,58% | - | US$35.571,91 | - |
| 4828 |  Icel Idman Yurdu Token MIY | US$0,01271 | 1,64% | -3,43% | - | US$31.935,17 | - |
| 4829 |  Miss China AI MSCHINA | US$0,0004616 | -7,99% | 10,56% | - | US$34.594,37 | - |
| 4830 |  Urfaspor Token URFA | US$0,04662 | 2,09% | -1,16% | - | US$27.234,29 | - |
| 4831 |  EvoSimGame ESIM | US$0,07291 | -4,29% | 14,61% | - | US$34.824,35 | - |
| 4832 |  AI ROCKET by Virtuals ROCKET | US$0,002166 | -5,60% | -4,86% | - | US$34.754,57 | - |
| 4833 |  Smart Energy Pay SEP | US$0,01346 | 30,11% | 73,83% | - | US$34.470,25 | - |
| 4834 |  1000x by Virtuals 1000X | US$0,003304 | -9,98% | 31,05% | - | US$34.438,10 | - |
| 4835 |  DOLA Borrowing Right DBR | US$0,08081 | -0,82% | 0,29% | - | US$34.415,90 | - |
| 4836 |  Storm Warfare JAN | US$0,002945 | 0,47% | 3,60% | - | US$34.156,57 | - |
| 4837 |  Day By Day DBD | US$0,001099 | -4,01% | 2,79% | - | US$33.818,53 | - |
| 4838 |  Scotty The Ai SCOTTY | US$0,0003966 | -7,15% | -36,55% | - | US$34.098,92 | - |
| 4839 |  Javsphere JAV | US$0,01098 | -2,13% | -2,59% | - | US$34.256,42 | - |
| 4840 |  ChompCoin CHOMP | US$0,05440 | -14,13% | -24,50% | - | US$33.967,56 | - |
| 4841 |  Giresunspor Token GRS | US$0,02767 | 0,13% | -0,65% | - | US$21.370,42 | - |
| 4842 |  Liberland Dollar LLD | US$2,16 | -2,80% | 0,63% | - | US$33.792,17 | - |
| 4843 |  XSwap Protocol XSP | US$0,0002685 | -5,60% | -3,21% | - | US$33.531,73 | - |
| 4844 |  Kayserispor Token KYSR | US$0,05153 | 1,64% | -11,93% | - | US$25.722,13 | - |
| 4845 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003019 | 0,38% | -0,07% | - | US$25.478,35 | - |
| 4846 |  Raptoreum RTM | US$0,0002949 | 4,76% | -13,87% | - | US$34.234,73 | - |
| 4847 |  Adana Demirspor Token DEMIR | US$0,04366 | 2,24% | -3,12% | - | US$23.667,38 | - |
| 4848 |  Chinese Andy ANDWU | - | -11,42% | 300,65% | - | US$33.236,57 | - |
| 4849 |  Governance OHM GOHM | US$5.166,62 | -0,83% | -6,68% | - | US$32.789,86 | - |
| 4850 |  Humanize $HMT | US$0,0001930 | -8,54% | -8,12% | - | US$32.274,35 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.