Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Kamala Horris KAMA | US$0,00008156 | -4,50% | -3,32% | - | US$27.437,17 | - |
| 4902 |  THORWallet TGT | US$0,02047 | -4,39% | 2,19% | - | US$27.768,72 | - |
| 4903 |  toby TOBY | US$0,00000001000 | -7,55% | -21,03% | - | US$27.366,44 | - |
| 4904 |  AIWS AIWS | US$0,005347 | -3,26% | 4,35% | - | US$27.316,03 | - |
| 4905 |  XNET Mobile XNET | US$0,05718 | -7,84% | -19,37% | - | US$27.253,53 | - |
| 4906 |  Neo Tokyo BYTES | US$2,88 | -8,85% | -10,59% | - | US$27.233,74 | - |
| 4907 |  Goldgr GOLDGR | US$107,33 | 1,08% | 4,20% | - | US$27.188,33 | - |
| 4908 |  Naxion NXN | US$0,07520 | 6,51% | 6,04% | - | US$27.367,06 | - |
| 4909 |  Yeni Malatyaspor Token YMS | US$0,01330 | 1,64% | -0,29% | - | US$16.357,36 | - |
| 4910 |  Astroon AST | US$0,001173 | 2,10% | -11,54% | - | US$26.868,29 | - |
| 4911 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006335 | 0,45% | -2,47% | - | US$26.983,12 | - |
| 4912 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -6,16% | 5,69% | - | US$26.815,75 | - |
| 4913 |  Qlindo QLINDO | US$0,0008910 | 3,37% | 9,22% | - | US$26.703,31 | - |
| 4914 |  Overtime OVER | US$0,1308 | -2,74% | 5,25% | - | US$26.696,58 | - |
| 4915 |  PrivateAI PGPT | US$0,01652 | -17,41% | -5,14% | - | US$28.896,64 | - |
| 4916 |  Rato The Rat RATO | US$0,0000002000 | -7,15% | -50,31% | - | US$26.481,51 | - |
| 4917 |  eMetals MTLS | US$0,04858 | -1,42% | -0,99% | - | US$26.199,89 | - |
| 4918 |  INSC (Ordinals) INSC | US$0,007013 | 195,14% | -10,75% | - | US$25.990,49 | - |
| 4919 |  KALICHAIN KALIS | US$0,01042 | 14,75% | 3,66% | - | US$25.955,19 | - |
| 4920 |  cr0w by Virtuals CROW | US$0,001230 | -24,22% | -29,30% | - | US$25.651,34 | - |
| 4921 |  RED RED | US$1.470,50 | -1,70% | 0,00% | - | US$25.409,91 | - |
| 4922 |  YieldBricks YBR | US$0,002841 | -11,65% | -32,91% | - | US$25.432,78 | - |
| 4923 |  ASSAI ASSAI | US$0,0003951 | -2,33% | -2,68% | - | US$25.248,41 | - |
| 4924 |  EUROe Stablecoin EUROE | US$1,14 | 0,51% | 0,55% | - | US$25.207,15 | - |
| 4925 |  Cyber Arena CAT | US$0,000008880 | -13,65% | -2,77% | - | US$25.064,38 | - |
| 4926 |  Boi the Bear BOI | US$0,001206 | -10,46% | 2,16% | - | US$24.983,41 | - |
| 4927 |  Tuzlaspor Token TUZLA | US$0,001193 | 0,38% | -0,07% | - | US$33.807,86 | - |
| 4928 |  Beth BETH | US$0,0002709 | 1,20% | 32,19% | - | US$24.269,64 | - |
| 4929 |  Aventis AI AAI | US$0,1222 | 5,95% | -36,15% | - | US$54.120,73 | - |
| 4930 |  Elephant Money (TRUNK) TRUNK | US$0,05275 | -1,07% | -2,65% | - | US$24.266,97 | - |
| 4931 |  CasinoCoin CSC | US$0,0001101 | 0,80% | 32,69% | - | US$24.617,01 | - |
| 4932 |  Thought THT | US$0,01221 | 22,13% | 50,57% | - | US$24.280,76 | - |
| 4933 |  STELSI STLS | US$0,07138 | 2,00% | -2,98% | - | US$23.770,91 | - |
| 4934 |  ALF ALF | US$0,000001670 | 1,96% | -19,32% | - | US$24.592,84 | - |
| 4935 |  STON.fi STON | US$1,75 | -2,51% | -2,23% | - | US$22.027,97 | - |
| 4936 |  Moola Celo USD mCUSD | US$1,00 | -0,24% | -0,20% | - | US$23.970,88 | - |
| 4937 |  LESTER by Virtuals LESTER | US$0,0003237 | -18,84% | -36,17% | - | US$24.063,02 | - |
| 4938 |  Miner Arena MINAR | US$0,02399 | -3,31% | 0,73% | - | US$23.568,11 | - |
| 4939 |  Sensus SENSUS | US$0,0007212 | -9,87% | -37,22% | - | US$23.573,78 | - |
| 4940 |  X Money XMONEY | US$0,06485 | -2,53% | -11,39% | - | US$23.516,99 | - |
| 4941 |  Klayr KLY | US$0,01143 | 7,73% | 51,71% | - | US$23.440,75 | - |
| 4942 |  TOMCoin TOM | US$0,0002720 | -3,21% | -1,83% | - | US$23.256,02 | - |
| 4943 |  Ore (v1) ORE | US$18,94 | -18,78% | -19,07% | - | US$22.980,31 | - |
| 4944 |  Nexum NEXM | US$0,004938 | 21,10% | 19,43% | - | US$22.825,06 | - |
| 4945 |  NFINITY AI NFNT | US$0,03964 | -3,45% | -9,86% | - | US$22.651,39 | - |
| 4946 |  Archway ARCH | US$0,008892 | -0,63% | -3,01% | - | US$22.534,66 | - |
| 4947 |  NMKR NMKR | US$0,0007010 | -11,10% | -4,43% | - | US$22.639,06 | - |
| 4948 |  Gemini GEMINI | US$0,001332 | 20,21% | 62,62% | - | US$22.167,25 | - |
| 4949 |  HDOKI OKI | US$0,001145 | -0,82% | -2,66% | - | US$22.067,15 | - |
| 4950 |  Satoxcoin SATOX | US$0,00005382 | 10,60% | -6,37% | - | US$22.310,14 | - |
Tabel di atas menampilkan halaman 99 dari total 195 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.