Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DeGate DG | US$0,07852 | 0,43% | -2,20% | - | US$44.393,51 | - |
| 4752 |  Baked BAKED | US$0,0009539 | -2,63% | -22,52% | - | US$44.024,57 | - |
| 4753 |  Soroosh Smart Ecosystem SSE | US$0,0005457 | -34,25% | -43,89% | - | US$43.842,46 | - |
| 4754 |  EurocoinToken ECTE | US$0,08290 | -5,43% | 5,17% | - | US$43.754,37 | - |
| 4755 |  Prospective PROS | US$0,03088 | -0,04% | 22,68% | - | US$43.721,13 | - |
| 4756 |  Canary CNR | US$0,001041 | -13,25% | -32,48% | - | US$43.574,19 | - |
| 4757 |  PIPE PIPE | US$0,0001403 | -2,96% | 8,88% | - | US$43.415,62 | - |
| 4758 |  Bitcoin Vault BTCV | US$0,7291 | -2,55% | 3,64% | - | US$43.605,79 | - |
| 4759 |  Graphite Network @G | US$0,1414 | -3,19% | -1,06% | - | US$43.554,15 | - |
| 4760 |  Top Grass Club TGRASS | US$0,001804 | 228,17% | 340,74% | - | US$43.552,11 | - |
| 4761 |  Amino AMINO | US$0,0001691 | 3,36% | 22,16% | - | US$43.489,01 | - |
| 4762 |  CHONKY CHONKY | US$0,000003010 | -13,27% | -2,11% | - | US$43.217,58 | - |
| 4763 |  FibSWAP DEx FIBO | US$0,004620 | -6,88% | -1,30% | - | US$43.315,51 | - |
| 4764 |  MetaDAO META | US$758,59 | -4,35% | -28,32% | - | US$43.073,46 | - |
| 4765 |  Charged Particles IONX | US$0,001796 | -1,77% | -3,21% | - | US$43.049,81 | - |
| 4766 |  CorgiAI CORGIAI | US$0,0001640 | -4,11% | -18,15% | - | US$42.731,35 | - |
| 4767 |  XRP ARMY ARMY | US$0,02513 | -12,82% | -18,14% | - | US$42.760,93 | - |
| 4768 |  RUN TOGETHER RUN | US$0,0004428 | -10,30% | -2,98% | - | US$38.542,47 | - |
| 4769 |  Boomco BOOM | US$0,1412 | -3,15% | -11,62% | - | US$42.530,75 | - |
| 4770 |  Temtum TEM | US$0,09082 | -3,41% | 4,25% | - | US$42.028,78 | - |
| 4771 |  Jeff World JEFF | US$0,002922 | -0,02% | -8,30% | - | US$42.158,93 | - |
| 4772 |  marumaruNFT MARU | US$0,002079 | 0,34% | -14,01% | - | US$42.126,06 | - |
| 4773 |  TRUMP IP IP | US$0,000001130 | -80,52% | -63,30% | - | US$41.926,52 | - |
| 4774 |  BOBER BOBER | US$0,0003454 | -13,18% | -10,01% | - | US$41.970,57 | - |
| 4775 |  Defiant DEFIANT | US$0,0001621 | 104,25% | 116,08% | - | US$42.650,24 | - |
| 4776 |  The Green World TGW | US$0,4074 | -0,05% | -11,99% | - | US$41.924,77 | - |
| 4777 |  Media Network MEDIA | US$0,7689 | 30,22% | -14,53% | - | US$41.910,85 | - |
| 4778 |  Lends LENDS | US$0,0003067 | 6,48% | -13,08% | - | US$41.865,81 | - |
| 4779 |  HUA HUA HUAHUA | US$0,0002321 | 1,31% | 91,74% | - | US$41.771,69 | - |
| 4780 |  Otherworld OWN | US$0,1077 | -0,18% | -6,76% | - | US$41.756,84 | - |
| 4781 |  fBomb BOMB | US$0,02906 | -4,78% | -0,06% | - | US$40.751,06 | - |
| 4782 |  MetaniaGames v2 METANIA | US$0,04123 | 0,92% | 0,19% | - | US$41.285,39 | - |
| 4783 |  Icrypex token ICPX | US$1,27 | -0,24% | 1,17% | - | US$41.429,94 | - |
| 4784 |  Gram GRAM | US$0,003562 | -8,99% | -9,95% | - | US$40.962,90 | - |
| 4785 |  Hello Puppy BOB | US$0,000006420 | -9,19% | -2,64% | - | US$40.864,21 | - |
| 4786 |  AI Nexus A1X | US$0,003037 | -0,11% | -10,01% | - | US$40.902,40 | - |
| 4787 |  CNNS CNNS | US$0,00004097 | 6,85% | 5,34% | - | US$40.392,04 | - |
| 4788 |  Morpheus MOR | US$5,76 | -5,36% | -0,11% | - | US$40.882,55 | - |
| 4789 |  Indigo Protocol - iBTC IBTC | US$101.520 | -4,57% | 3,47% | - | US$9.570,31 | - |
| 4790 |  Bonkers Meme Token BONKERS | US$0,0003862 | -2,14% | 3,88% | - | US$40.053,91 | - |
| 4791 |  LYNK LYNK | US$0,005109 | -12,64% | -11,04% | - | US$39.964,42 | - |
| 4792 |  CRYPTO CLOUD CLOUD | US$0,002945 | -2,66% | 44,80% | - | US$40.034,59 | - |
| 4793 |  Volaris Games VOLS | US$0,002329 | -4,94% | -6,97% | - | US$40.068,53 | - |
| 4794 |  XPX XPX | US$0,000009000 | -3,68% | -3,91% | - | US$39.936,26 | - |
| 4795 |  DBX DBX | US$0,00004324 | -0,42% | -1,30% | - | US$39.933,77 | - |
| 4796 |  OmegaX Health OMEGAX | US$0,001050 | -17,26% | -5,68% | - | US$36.624,74 | - |
| 4797 |  Ex Sports EXS | US$0,01422 | -12,98% | 54,86% | - | US$39.722,29 | - |
| 4798 |  ExchangeCoin EXCC | US$0,02166 | -3,47% | 4,59% | - | US$42.186,93 | - |
| 4799 |  Sivasspor Token SIV | US$0,03808 | 2,15% | -8,77% | - | US$30.084,35 | - |
| 4800 |  Klever Finance KFI | US$0,3751 | -5,81% | 18,96% | - | US$39.439,01 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.