Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  H4CK Terminal by Virtuals H4CK | US$0,0008910 | -17,44% | -13,37% | - | US$22.043,50 | - |
| 4952 |  STREETH STREETH | US$0,00003739 | -5,54% | -1,03% | - | US$22.060,55 | - |
| 4953 |  MEDITOC MDTI | US$0,001400 | -0,01% | 27,22% | - | US$22.002,25 | - |
| 4954 |  Deer Seized by US Government BABY | US$0,0001341 | -4,58% | -11,24% | - | US$21.975,90 | - |
| 4955 |  InspireAI INSP | US$0,0004837 | -5,89% | 8,62% | - | US$21.884,30 | - |
| 4956 |  SavePlanetEarth SPE | US$0,006273 | -4,98% | -0,40% | - | US$21.751,43 | - |
| 4957 |  Niggachain AI Layer 2 N2 | US$0,0003579 | -6,94% | -16,26% | - | US$21.426,96 | - |
| 4958 |  H1DR4 by Virtuals H1DR4 | US$0,0006760 | -13,98% | 11,18% | - | US$21.379,05 | - |
| 4959 |  PAC Project PAC | US$0,01119 | 0,28% | 11,74% | - | US$20.991,79 | - |
| 4960 |  Jewelry Token JEWELRY | US$12,25 | -0,99% | 7,61% | - | US$21.334,48 | - |
| 4961 |  Bsop BSOP | US$0,0002942 | -12,18% | -23,96% | - | US$21.296,67 | - |
| 4962 |  KOLZ KOLZ | US$0,00006630 | -0,86% | -17,07% | - | US$21.002,87 | - |
| 4963 |  EFK Token EFK | US$0,001790 | -0,56% | -0,58% | - | US$21.083,28 | - |
| 4964 |  VectorChat.ai CHAT | US$0,05976 | -8,11% | 1,96% | - | US$15.757,53 | - |
| 4965 |  Lapupu LAPUPU | US$0,0006132 | 0,64% | 34,37% | - | US$21.081,54 | - |
| 4966 |  NatronZ NCOIN | US$0,03832 | 0,35% | -3,78% | - | US$21.073,77 | - |
| 4967 |  HalfPizza PIZA | US$0,0000007100 | 40,23% | -39,60% | - | US$20.991,70 | - |
| 4968 |  CRYN CRYN | US$1,16 | -3,50% | -1,92% | - | US$20.617,28 | - |
| 4969 |  Songbird Finance SFIN | US$408,42 | 1,33% | -1,49% | - | US$21.160,53 | - |
| 4970 |  CryptoHunter World XHUNT | US$0,002920 | 0,06% | -14,74% | - | US$20.786,68 | - |
| 4971 |  Rubidium RBD | US$0,01985 | -19,90% | -17,32% | - | US$20.683,33 | - |
| 4972 |  AGII AGII | US$0,00002537 | -17,58% | -17,15% | - | US$20.476,32 | - |
| 4973 |  Neoxa NEOX | US$0,0002772 | 1,33% | 7,33% | - | US$20.720,76 | - |
| 4974 |  SolCard SOLC | US$0,03305 | -10,21% | 4,24% | - | US$20.506,45 | - |
| 4975 |  HBARX HBARX | US$0,2533 | -7,47% | -3,10% | - | US$18.153,29 | - |
| 4976 |  Real Estate Metaverse REM | US$0,002603 | 0,46% | 0,28% | - | US$20.261,17 | - |
| 4977 |  Alpha Fi ALPHA | US$1,72 | 79,44% | -0,35% | - | US$20.144,44 | - |
| 4978 |  Flat Earth FLAT | US$0,001868 | 93,96% | 104,32% | - | US$20.046,89 | - |
| 4979 |  ZED Token ZED | US$0,01067 | -4,39% | 5,36% | - | US$20.008,21 | - |
| 4980 |  Golden Magfi GMFI | US$0,0008240 | -1,09% | 1,57% | - | US$19.960,59 | - |
| 4981 |  IC GHOST GHOST | US$0,0001973 | -15,32% | 9,31% | - | US$19.869,76 | - |
| 4982 |  DIVINER DIVINER | US$0,0004794 | -10,91% | -44,04% | - | US$19.831,01 | - |
| 4983 |  Diyarbekirspor Token DIYAR | US$0,01689 | -1,67% | -6,08% | - | US$24.144,24 | - |
| 4984 |  Labubu LABUBU | US$0,0001360 | -13,38% | -15,45% | - | US$19.360,70 | - |
| 4985 |  Fungi FUNGI | US$0,007545 | -11,65% | 2,59% | - | US$19.623,93 | - |
| 4986 |  BRANDY BRANDY | US$0,0007556 | -34,83% | 0,00% | - | US$20.103,89 | - |
| 4987 |  Geegoopuzzle GGP | US$5,23 | 1,26% | 6,82% | - | US$19.341,01 | - |
| 4988 |  earl EARL | US$0,0001076 | -13,20% | -27,10% | - | US$19.339,17 | - |
| 4989 |  A7A5 A7A5 | US$0,01238 | -0,28% | 0,00% | - | US$19.259,15 | - |
| 4990 |  C4E C4E | US$0,008849 | -1,53% | -4,79% | - | US$19.278,35 | - |
| 4991 |  Poppy POPPY | US$0,0002757 | -16,20% | 26,75% | - | US$19.125,57 | - |
| 4992 |  Borpa BORPA | US$0,00005890 | 5,73% | 7,57% | - | US$19.103,92 | - |
| 4993 |  Chirppad CHPD | US$0,0004586 | -2,89% | 14,19% | - | US$18.934,12 | - |
| 4994 |  Gulf Coin GULF | US$0,004211 | 0,09% | 0,13% | - | US$18.748,74 | - |
| 4995 |  CCA Coin CCA | US$0,0001820 | -0,01% | 46,72% | - | US$18.809,93 | - |
| 4996 |  Carl Johnson CJ | US$0,000002150 | -9,95% | 9,87% | - | US$18.764,85 | - |
| 4997 |  AASToken AAST | US$0,01032 | 1,49% | 29,75% | - | US$19.048,08 | - |
| 4998 |  BaseSwap BSWAP | US$0,1318 | -5,76% | -11,19% | - | US$19.059,27 | - |
| 4999 |  Merchant Moe MOE | US$0,03616 | -5,11% | -1,14% | - | US$18.716,00 | - |
| 5000 |  Windfall Token WFT | US$0,01316 | -4,77% | -23,72% | - | US$18.320,52 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.