Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  FAUNUS FNS | US$0,005661 | 0,36% | 0,43% | - | US$77.744,74 | - |
| 4502 |  NightVerse Game NVG | US$0,0005880 | 2,52% | -8,25% | - | US$76.973,48 | - |
| 4503 |  Lootex LOOT | US$0,001176 | -0,02% | -19,15% | - | US$76.824,60 | - |
| 4504 |  Evanesco Network EVA | US$0,0003474 | -0,02% | 4,28% | - | US$76.832,29 | - |
| 4505 |  Your Future Exchange YFX | US$0,008752 | -4,95% | -3,98% | - | US$77.731,31 | - |
| 4506 |  NFTfi NFTFI | US$0,001200 | -2,70% | -2,89% | - | US$76.655,17 | - |
| 4507 |  Matrix One MATRIX | US$0,00002876 | 5,89% | -5,22% | - | US$77.008,14 | - |
| 4508 |  Carrot CRT | US$0,03917 | 1,54% | 2,93% | - | US$76.547,61 | - |
| 4509 |  AladdinDAO ALD | US$0,05403 | -2,21% | 7,92% | - | US$76.687,41 | - |
| 4510 |  TypeIt TYPE | US$0,00001504 | -3,46% | -16,87% | - | US$75.984,56 | - |
| 4511 |  NFT Champions CHAMP | US$0,0001406 | -4,98% | -12,05% | - | US$75.986,34 | - |
| 4512 |  MAGIKAL.ai MGKL | US$0,00000006000 | -9,55% | -2,48% | - | US$76.067,84 | - |
| 4513 |  BlastOff OFF | US$0,01829 | -21,61% | 14,61% | - | US$76.899,44 | - |
| 4514 |  Universal BTC UNIBTC | US$106.766 | -2,12% | 4,68% | - | US$76.216,20 | - |
| 4515 |  Love Monster LOVE | US$0,000004390 | -7,65% | 2,39% | - | US$75.813,32 | - |
| 4516 |  VMPX (Ordinals) VMPX | US$0,007038 | -9,32% | -20,54% | - | US$75.299,16 | - |
| 4517 |  Tiamonds TOTO | US$0,008467 | -4,11% | -2,64% | - | US$75.902,93 | - |
| 4518 |  Verum Coin VERUM | US$2.275,86 | 1,91% | 7,27% | - | US$75.903,83 | - |
| 4519 |  Altbase ALTB | US$0,00007095 | -3,53% | -3,48% | - | US$75.665,83 | - |
| 4520 |  OnX Finance ONX | US$0,007660 | -9,77% | -14,10% | - | US$75.967,47 | - |
| 4521 |  FitBurn CAL | US$0,00001342 | -2,48% | -4,22% | - | US$75.398,12 | - |
| 4522 |  MoonDAO MOONEY | US$0,0003335 | -2,48% | 0,99% | - | US$75.436,02 | - |
| 4523 |  Green Bitcoin GBTC | US$0,07630 | -2,81% | -11,18% | - | US$75.606,04 | - |
| 4524 |  csas (Ordinals) CSAS | US$0,0001405 | -6,44% | -21,62% | - | US$75.263,19 | - |
| 4525 |  Good Games Guild GGG | US$0,005848 | -2,82% | 18,69% | - | US$74.754,31 | - |
| 4526 |  BRC-20 DEX BD20 | US$0,00003741 | -10,10% | -2,06% | - | US$74.500,50 | - |
| 4527 |  The Three Kingdoms TTK | US$0,0001951 | -0,06% | -2,45% | - | US$75.046,44 | - |
| 4528 |  BilliCat BCAT | US$0,002111 | -6,18% | 17,23% | - | US$75.281,12 | - |
| 4529 |  GPTPlus GPTPLUS | US$0,0001050 | -0,07% | 11,44% | - | US$74.671,96 | - |
| 4530 |  TosDis DIS | US$0,9295 | 2,98% | 4,83% | - | US$74.333,39 | - |
| 4531 |  FEAR NOT FEARNOT | US$0,0000009900 | 10,02% | 19,31% | - | US$74.370,72 | - |
| 4532 |  Quick Transfer coin QTCC | US$0,0003999 | 0,12% | 0,02% | - | US$74.840,50 | - |
| 4533 |  AION 5100 AION | US$0,1921 | -10,05% | -17,64% | - | US$74.799,04 | - |
| 4534 |  Iona by Virtuals IONA | US$0,002161 | 0,60% | 89,14% | - | US$74.329,56 | - |
| 4535 |  Sway Protocol SWAY | US$0,0009932 | 1,33% | -1,69% | - | US$73.572,44 | - |
| 4536 |  TOX TOX | US$0,0002032 | 12,01% | -30,30% | - | US$73.696,95 | - |
| 4537 |  OSOL AI Index OSOL | US$0,007722 | -4,14% | -12,97% | - | US$73.515,40 | - |
| 4538 |  Magic Crystal MC | US$0,1040 | -0,63% | -0,97% | - | US$73.664,55 | - |
| 4539 |  Apes Go Bananas AGB | - | 0,06% | -7,56% | - | US$73.701,44 | - |
| 4540 |  VTRADING VT | US$0,003226 | -11,61% | -10,58% | - | US$73.132,36 | - |
| 4541 |  COW COW | US$0,01053 | -4,16% | -13,97% | - | US$77.828,89 | - |
| 4542 |  Zamio ZAM | US$0,00005296 | 3,93% | 38,89% | - | US$73.430,99 | - |
| 4543 |  USD X20 USDT.X | US$0,9801 | -0,03% | -0,02% | - | US$73.458,34 | - |
| 4544 |  TaleCraft CRAFT | US$0,001116 | -1,61% | 3,51% | - | US$72.773,35 | - |
| 4545 |  Ecoreal Estate ECOREAL | US$0,2465 | -0,06% | -1,57% | - | US$73.482,14 | - |
| 4546 |  pepeinatux $INA | US$0,006660 | -3,25% | 2,74% | - | US$73.191,28 | - |
| 4547 |  OtterHome HOME | US$0,000004090 | -4,09% | -0,23% | - | US$72.858,24 | - |
| 4548 |  Budbo Token BUBO | US$0,02304 | 1,19% | 0,21% | - | US$72.991,96 | - |
| 4549 |  SoPay SOP | US$0,00001053 | -1,20% | -3,26% | - | US$72.382,22 | - |
| 4550 |  HODL HODL | US$0,0007303 | 2,00% | 867,56% | - | US$70.392,08 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.