Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Galactic Arena: The NFTverse GAN | US$0,00004299 | -1,56% | -3,32% | - | US$81.995,36 | - |
| 4402 |  Fire Protocol FIRE | US$0,0003285 | -5,27% | -8,33% | - | US$81.829,90 | - |
| 4403 |  Dopamine App DOPE | US$0,001105 | -6,76% | -7,48% | - | US$81.648,03 | - |
| 4404 |  Superpower Squad SQUAD | US$0,00009780 | -6,78% | -1,73% | - | US$81.573,13 | - |
| 4405 |  PSJGlobal CYCON | US$0,0004141 | 0,80% | -20,15% | - | US$81.830,88 | - |
| 4406 |  TridentDAO PSI | US$0,003327 | -13,55% | -0,40% | - | US$81.474,74 | - |
| 4407 |  Karmaverse KNOT | US$0,001913 | -1,03% | -8,95% | - | US$81.793,55 | - |
| 4408 |  LILLIUS LLT | US$0,001394 | -2,52% | 6,08% | - | US$81.815,49 | - |
| 4409 |  KStarNFT KNFT | US$0,00005470 | 7,54% | 6,68% | - | US$81.621,16 | - |
| 4410 |  Ethermon EMON | US$0,0003905 | -4,38% | -2,70% | - | US$81.531,40 | - |
| 4411 |  Abyss World AWT | US$0,000005670 | -5,96% | -14,19% | - | US$81.447,85 | - |
| 4412 |  DEGOD DEGOD | US$0,001129 | -3,68% | -3,22% | - | US$81.607,31 | - |
| 4413 |  BRCStarter BRCST | US$0,01534 | 0,05% | -6,08% | - | US$81.589,97 | - |
| 4414 |  StakeVault.Network SVN | US$0,007237 | -5,36% | -11,53% | - | US$82.033,97 | - |
| 4415 |  Demole DMLG | US$0,00004124 | -2,00% | 13,22% | - | US$81.900,03 | - |
| 4416 |  DekBox DEK | US$0,0006370 | -2,01% | 5,42% | - | US$81.292,43 | - |
| 4417 |  Genshiro GENS | US$0,00009248 | 1,27% | 2,44% | - | US$81.408,86 | - |
| 4418 |  Catana CATANA | US$0,0009644 | -10,83% | -10,10% | - | US$82.720,03 | - |
| 4419 |  Bottos BTO | US$0,0001654 | 1,10% | 2,09% | - | US$81.650,27 | - |
| 4420 |  Elumia Crowns ELU | US$0,0002609 | 1,24% | -21,85% | - | US$81.523,38 | - |
| 4421 |  Trace Network Labs TRACE | US$0,0005022 | -9,52% | -0,08% | - | US$81.281,91 | - |
| 4422 |  Hasaki HAHA | US$0,000003560 | -3,01% | -3,19% | - | US$81.181,13 | - |
| 4423 |  MyMetaTrader MMT | US$0,0001522 | 6,34% | 8,37% | - | US$81.868,56 | - |
| 4424 |  DAOSquare RICE | US$0,07834 | 0,05% | -1,76% | - | US$81.379,22 | - |
| 4425 |  Cellana Finance CELL | US$0,01501 | -9,80% | -4,15% | - | US$81.584,75 | - |
| 4426 |  Viral Inu VINU | US$0,00000001000 | -6,84% | 7,31% | - | US$81.611,54 | - |
| 4427 |  NeuroWeb NEURO | US$0,02040 | -7,59% | -9,34% | - | US$81.274,91 | - |
| 4428 |  Gay Pepe GAYPEPE | US$0,0000001100 | -1,90% | -1,20% | - | US$81.481,28 | - |
| 4429 |  The Rug Game TRG | US$0,0000001000 | -3,51% | 3,92% | - | US$80.881,75 | - |
| 4430 |  CyberDragon Gold GOLD | US$0,001501 | -1,17% | -0,73% | - | US$82.623,20 | - |
| 4431 |  BonusBlock BONUS | US$0,001180 | 7,18% | 6,78% | - | US$81.026,48 | - |
| 4432 |  Edge Video AI FAST | US$0,002875 | -1,56% | 1,66% | - | US$81.012,50 | - |
| 4433 |  AmsterdamCoin AMS | US$0,001342 | -0,38% | -1,34% | - | US$81.271,06 | - |
| 4434 |  Xfinite Entertainment Token XET | US$0,0001904 | -0,25% | -2,02% | - | US$81.574,48 | - |
| 4435 |  Electrify.Asia ELEC | US$0,0001540 | 3,49% | 1,91% | - | US$81.153,68 | - |
| 4436 |  MXS Games XSEED | US$0,00004744 | -5,99% | 9,87% | - | US$80.701,96 | - |
| 4437 |  Cherry Network CHER | US$0,0003962 | 0,09% | -11,96% | - | US$80.687,78 | - |
| 4438 |  reBaked BAKED | US$0,0008790 | -1,47% | 8,00% | - | US$80.731,92 | - |
| 4439 |  Croatia Football Association Fan Token VATRENI | US$0,4131 | 19,82% | 48,49% | - | US$80.815,09 | - |
| 4440 |  Pine PINE | US$0,001676 | -1,41% | -6,68% | - | US$80.780,63 | - |
| 4441 |  DNAxCAT Token DXCT | US$0,01601 | 0,07% | -0,32% | - | US$80.687,15 | - |
| 4442 |  Qitcoin QTC | US$0,07848 | -4,13% | -4,67% | - | US$80.597,89 | - |
| 4443 |  ChainPort PORTX | US$0,0007169 | -0,97% | 1,69% | - | US$80.506,59 | - |
| 4444 |  Waterfall WATER | US$0,0002702 | -2,93% | -7,20% | - | US$80.350,25 | - |
| 4445 |  Axiome AXM | US$0,03070 | -2,36% | -1,53% | - | US$81.083,49 | - |
| 4446 |  Kinetix Finance Token KAI | US$0,002758 | -7,27% | 5,57% | - | US$80.139,33 | - |
| 4447 |  Blind Boxes BLES | US$0,001011 | -4,85% | 4,57% | - | US$80.355,53 | - |
| 4448 |  Planet Sandbox PSB | US$0,003406 | -5,50% | -13,61% | - | US$80.395,47 | - |
| 4449 |  Cryptopia TOS | US$0,0001155 | -3,36% | -8,21% | - | US$80.296,55 | - |
| 4450 |  Bretter Brett BRETT | US$0,000003040 | -28,06% | -25,86% | - | US$79.801,74 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.