Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Quantlytica QTLX | US$0,07084 | -6,17% | -19,97% | - | US$121.725 | - |
| 4052 |  Probinex PBX | US$0,03518 | -0,05% | -2,87% | - | US$121.069 | - |
| 4053 |  LAKE LAK3 | US$0,2658 | -6,61% | -28,05% | - | US$120.735 | - |
| 4054 |  Babylons BABI | US$0,0001854 | 15,39% | 3,42% | - | US$120.324 | - |
| 4055 |  NAWS.AI NAWS | US$0,00009460 | -0,14% | 1,22% | - | US$120.269 | - |
| 4056 |  Ludus LUDUS | US$0,08304 | -38,78% | -76,14% | - | US$118.792 | - |
| 4057 |  Zedxion USDZ | US$0,9960 | -0,20% | 0,02% | - | US$120.038 | - |
| 4058 |  Zephyr Protocol ZEPH | US$0,6287 | -0,11% | 5,18% | - | US$119.991 | - |
| 4059 |  Floor Protocol FLC | US$0,0001100 | -8,31% | 9,97% | - | US$119.719 | - |
| 4060 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003900 | -64,72% | 14,46% | - | US$121.582 | - |
| 4061 |  WAYGU CASH WAYGU | US$0,01100 | -23,46% | -37,49% | - | US$120.061 | - |
| 4062 |  4ART Coin 4ART | US$0,002280 | -15,87% | -8,44% | - | US$118.093 | - |
| 4063 |  DGTEK TOKEN USDG | US$6,27 | 22,99% | 49,10% | - | US$118.269 | - |
| 4064 |  Hydro Protocol HOT | US$0,001125 | -8,51% | -2,36% | - | US$118.086 | - |
| 4065 |  Mnemonics MNEMO | US$0,000008760 | -14,49% | -14,52% | - | US$118.174 | - |
| 4066 |  Real Nigger Tate RNT | US$0,002216 | -2,97% | -6,07% | - | US$120.936 | - |
| 4067 |  Domi Online DOMI | US$0,004831 | 0,63% | 5,65% | - | US$113.999 | - |
| 4068 |  Evercraft Ecotechnologies $ECET | US$0,01049 | 0,70% | 4,46% | - | US$117.651 | - |
| 4069 |  JFIN Coin JFIN | US$0,1559 | 0,09% | 0,63% | - | US$117.779 | - |
| 4070 |  JPYC Prepaid JPYC | US$0,006996 | 1,01% | 2,35% | - | US$113.628 | - |
| 4071 |  Koaland KOALA | US$0,00000008000 | -7,62% | -6,52% | - | US$114.878 | - |
| 4072 |  Doric Network DRC | US$0,3410 | -3,88% | 4,80% | - | US$115.962 | - |
| 4073 |  Sixpack Miner SIXP | US$0,08882 | -16,06% | -11,18% | - | US$115.951 | - |
| 4074 |  Storepay SPC | US$0,0001066 | 3,47% | -3,27% | - | US$113.334 | - |
| 4075 |  The Innovation Game TIG | US$0,1591 | -1,85% | -36,96% | - | US$116.013 | - |
| 4076 |  Music by Virtuals MUSIC | US$0,004907 | -11,96% | -6,64% | - | US$116.204 | - |
| 4077 |  Etica ETI | US$0,02920 | 3,92% | -2,36% | - | US$114.488 | - |
| 4078 |  KANDO AI KANDO | US$0,000007510 | 26,81% | 25,81% | - | US$113.762 | - |
| 4079 |  Virtual Tourist VT | US$0,004261 | -6,97% | -18,82% | - | US$113.746 | - |
| 4080 |  LIQUIDIUM•TOKEN LIQ | US$0,3626 | -3,78% | 50,00% | - | US$112.867 | - |
| 4081 |  Anzen Finance (USDZ) USDZ | US$0,9931 | 1,52% | -0,39% | - | US$112.293 | - |
| 4082 |  SKPANAX SKX | US$0,1124 | 4,26% | -64,33% | - | US$112.292 | - |
| 4083 |  DeepFakeAI FAKEAI | US$0,002379 | -8,56% | -7,96% | - | US$111.511 | - |
| 4084 |  Pundi X PURSE PURSE | US$0,00005642 | 0,52% | -6,45% | - | US$111.963 | - |
| 4085 |  Edge EDGE | US$0,7858 | -5,38% | -13,31% | - | US$111.907 | - |
| 4086 |  Shong Inu SHONG | US$0,00004997 | -1,24% | -5,40% | - | US$111.818 | - |
| 4087 |  Octavia AI VIA | US$0,02828 | -11,29% | -19,18% | - | US$111.275 | - |
| 4088 |  Ridotto RDT | US$0,007692 | -2,11% | 2,37% | - | US$111.084 | - |
| 4089 |  RankerDAO RANKER | US$0,0002015 | 94,02% | 98,64% | - | US$110.539 | - |
| 4090 |  Globe Derivative Exchange GDT | US$0,003950 | -0,78% | 2,85% | - | US$110.416 | - |
| 4091 |  TAP FANTASY TAP | US$0,0003802 | 1,40% | -1,19% | - | US$109.988 | - |
| 4092 |  Pectra Giraffe GPECTRA | US$0,000002080 | -9,56% | -50,21% | - | US$114.462 | - |
| 4093 |  Project Rescue RESCUE | US$0,06976 | 49,50% | 636,40% | - | US$110.335 | - |
| 4094 |  Marscoin MARS | US$0,07683 | -0,18% | 2,38% | - | US$110.203 | - |
| 4095 |  Duck AI DUCKAI | US$0,0005095 | -0,71% | -26,78% | - | US$109.955 | - |
| 4096 |  Milo Inu MILO | - | -3,76% | -0,73% | - | US$109.727 | - |
| 4097 |  xx network XX | US$0,02322 | -6,90% | -9,01% | - | US$110.015 | - |
| 4098 |  AINN AINN | US$0,01713 | 1,07% | -11,95% | - | US$108.856 | - |
| 4099 |  Wiki Cat WKC | US$0,00000002000 | -2,95% | -2,09% | - | US$109.109 | - |
| 4100 |  Aurix AUR | US$0,7386 | -6,19% | -0,55% | - | US$108.423 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.