Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Euro Shiba Inu EShib | - | -62,22% | 1,27% | - | US$219.420 | - |
| 3752 |  BabySNEK BBSNEK | US$0,00004445 | -7,53% | -7,30% | - | US$213.886 | - |
| 3753 |  Kitten Haimer KHAI | US$0,06839 | -9,43% | 95,19% | - | US$216.931 | - |
| 3754 |  4-CHAN 4CHAN | - | -9,16% | 2,11% | - | US$217.375 | - |
| 3755 |  Holdstation HOLD | US$1,11 | 2,59% | -1,05% | - | US$213.799 | - |
| 3756 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002049 | 280,25% | -3,79% | - | US$215.729 | - |
| 3757 |  Magnetix MAG | US$0,001773 | -23,44% | -47,72% | - | US$215.097 | - |
| 3758 |  MimbleWimbleCoin MWC | US$36,96 | -3,65% | 8,76% | - | US$214.069 | - |
| 3759 |  Undead Blocks UNDEAD | US$0,002871 | 1,54% | 17,86% | - | US$214.652 | - |
| 3760 |  Infinite Money Glitch IMG | US$0,006723 | 19,36% | 22,98% | - | US$213.544 | - |
| 3761 |  Eagle AI EAI | US$0,3019 | -9,53% | -18,21% | - | US$213.691 | - |
| 3762 |  PEPO PEPO | US$0,008730 | 0,06% | 4,75% | - | US$227.651 | - |
| 3763 |  Panther Protocol ZKP | US$0,01106 | -4,72% | -4,25% | - | US$215.112 | - |
| 3764 |  TFNY TFNY | US$0,002053 | -14,44% | -60,84% | - | US$211.645 | - |
| 3765 |  Chimpzee CHMPZ | US$0,00004073 | -3,35% | 0,60% | - | US$211.614 | - |
| 3766 |  Pond Coin PNDC | US$0,00000005000 | -2,94% | -15,90% | - | US$211.709 | - |
| 3767 |  Aura AURA | US$0,001321 | -17,24% | 2,44% | - | US$208.294 | - |
| 3768 |  Digicoin DIGI | US$0,00000005000 | -2,26% | -0,65% | - | US$210.339 | - |
| 3769 |  TON Token TON | US$2,98 | 76,66% | -3,90% | - | US$210.293 | - |
| 3770 |  Wall Street Baby WSB | - | 1,60% | 1,85% | - | US$210.131 | - |
| 3771 |  Wasder WAS | US$0,0004081 | -1,78% | -0,45% | - | US$209.069 | - |
| 3772 |  Nova finance NOVA | US$0,001184 | -6,85% | -14,76% | - | US$210.256 | - |
| 3773 |  exSat Network XSAT | US$6,48 | -0,34% | 6,78% | - | US$215.881 | - |
| 3774 |  Railgun RAIL | US$0,9395 | -5,21% | 0,20% | - | US$192.741 | - |
| 3775 |  Celo Brazilian Real CREAL | US$0,1755 | -0,10% | -0,09% | - | US$209.242 | - |
| 3776 |  Capybara Nation BARA | US$0,000001700 | -7,47% | 135,69% | - | US$209.610 | - |
| 3777 |  Vera VERA | US$0,0001210 | -0,01% | -10,39% | - | US$207.155 | - |
| 3778 |  MATES MATES | US$0,0001560 | -3,61% | -3,80% | - | US$212.245 | - |
| 3779 |  IceCream AI ICECREAM | US$0,01548 | -9,69% | -0,49% | - | US$205.731 | - |
| 3780 |  BiLira TRYB | US$0,02575 | 0,02% | 0,31% | - | US$198.286 | - |
| 3781 |  Okayeg OKAYEG | US$0,000009410 | 2,77% | 26,30% | - | US$206.017 | - |
| 3782 |  Magic Internet Money MIM | US$0,9988 | -0,26% | -0,23% | - | US$206.170 | - |
| 3783 |  XRPTurbo XRT | US$0,03966 | 0,00% | 0,00% | - | US$205.103 | - |
| 3784 |  Solaris AI SOLARIS | US$0,0003852 | -2,43% | 2,24% | - | US$204.411 | - |
| 3785 |  Metahorse Unity MUNITY | US$0,001691 | -17,13% | -17,93% | - | US$203.879 | - |
| 3786 |  ChessCoin CHESS | US$0,06500 | -10,94% | -6,09% | - | US$202.219 | - |
| 3787 |  ZynCoin ZYN | US$0,01200 | 16,90% | -0,31% | - | US$202.804 | - |
| 3788 |  QuantumCoin Q | US$0,00000005000 | -4,12% | 3,49% | - | US$203.230 | - |
| 3789 |  NPCS AI XNPCS | US$0,006443 | -5,70% | -4,50% | - | US$202.301 | - |
| 3790 |  Metacraft MCTP | US$0,2646 | -1,57% | -5,49% | - | US$200.215 | - |
| 3791 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0002717 | -97,44% | -23,64% | - | US$195.414 | - |
| 3792 |  Sparklife SPS | US$0,00009073 | -4,39% | -24,01% | - | US$196.988 | - |
| 3793 |  Angle Protocol EURA | US$1,13 | 0,39% | 1,65% | - | US$198.481 | - |
| 3794 |  TRUMP AI TRUMP | US$0,000002770 | 127,10% | -99,62% | - | US$197.761 | - |
| 3795 |  Hydro Protocol HDRO | US$0,02916 | -4,54% | 5,64% | - | US$196.994 | - |
| 3796 |  Empyreal EMP | US$117,06 | -1,35% | 5,09% | - | US$202.443 | - |
| 3797 |  SingularityNET AGIX | US$0,3725 | -1,67% | 10,30% | - | US$196.914 | - |
| 3798 |  Meson Network MSN | US$0,03852 | 4,42% | -15,13% | - | US$195.772 | - |
| 3799 |  DRX Token DRX | US$0,01035 | -4,53% | -3,03% | - | US$195.567 | - |
| 3800 |  iAgent Protocol AGNT | US$0,004070 | 0,99% | -30,21% | - | US$197.335 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.