Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GameStop Coin GME | US$0,0003660 | -80,66% | -98,47% | - | US$273.830 | - |
| 3652 |  Zetrix ZETRIX | US$18,24 | -3,97% | 1,20% | - | US$282.625 | - |
| 3653 |  SUNBEANS BEANS | US$0,0000002000 | -0,61% | 10,62% | - | US$283.968 | - |
| 3654 |  WeatherXM WXM | US$0,1937 | -5,49% | -26,06% | - | US$277.978 | - |
| 3655 |  BTCs (Ordinals) BTCS | US$0,2221 | -7,04% | -5,34% | - | US$280.341 | - |
| 3656 |  Nonkyc.io Exchange NKYC | US$30,30 | -5,48% | -3,48% | - | US$280.721 | - |
| 3657 |  Rizespor Token RIZE | US$0,06729 | 1,51% | 30,45% | - | US$256.638 | - |
| 3658 |  TitanX TITANX | US$0,0000001900 | -13,29% | -11,70% | - | US$214.609 | - |
| 3659 |  Conan CONAN | US$0,009267 | -6,56% | -6,87% | - | US$278.058 | - |
| 3660 |  Freedom FDM | US$0,01505 | 0,24% | 1,26% | - | US$276.705 | - |
| 3661 |  Shirushi Coin SISC | US$0,02679 | -84,73% | -94,61% | - | US$275.775 | - |
| 3662 |  TapSwap TAPS | US$0,003552 | -4,79% | 12,52% | - | US$274.856 | - |
| 3663 |  UDAO UDAO | US$0,1323 | -4,16% | 1,96% | - | US$273.432 | - |
| 3664 |  Vader Protocol VADER | US$0,03415 | -0,56% | 0,66% | - | US$273.789 | - |
| 3665 |  LinkedNation NATION | US$0,002607 | -6,43% | -4,08% | - | US$274.660 | - |
| 3666 |  Royalty ROY | US$4,25 | 30,49% | 109,11% | - | US$273.687 | - |
| 3667 |  KALP Network GINI | US$0,04961 | -1,25% | -0,66% | - | US$271.488 | - |
| 3668 |  Thunder Brawl THB | US$0,03076 | 0,36% | 2,61% | - | US$271.012 | - |
| 3669 |  SAFE(AnWang) SAFE | US$8,97 | 5,59% | 7,64% | - | US$270.677 | - |
| 3670 |  Memetic / PepeCoin MEME | US$0,002270 | -11,70% | -1,31% | - | US$286.710 | - |
| 3671 |  PIZA (Ordinals) PIZA | US$0,04598 | -13,43% | -42,42% | - | US$272.744 | - |
| 3672 |  Mei Solutions MEI | US$0,01003 | -1,61% | 0,29% | - | US$270.688 | - |
| 3673 |  Casper AI AIAGENT | US$0,001412 | -1,50% | -19,45% | - | US$268.317 | - |
| 3674 |  WorldBrain Coin WBC | US$0,003824 | -4,58% | 0,15% | - | US$267.633 | - |
| 3675 |  KittyCake KCAKE | US$0,000001740 | -3,92% | 1,77% | - | US$271.990 | - |
| 3676 |  Skulls of Pepe Token SKOP | US$0,01019 | -8,29% | -21,86% | - | US$266.586 | - |
| 3677 |  SuiPad SUIP | US$0,03292 | -13,61% | -12,43% | - | US$265.255 | - |
| 3678 |  Indigo Protocol - iUSD IUSD | US$1,03 | -3,03% | -1,07% | - | US$263.570 | - |
| 3679 |  Legend LEGEND | US$0,0005843 | -22,80% | -44,01% | - | US$262.622 | - |
| 3680 |  Layer One X L1X | US$20,81 | -0,37% | -4,86% | - | US$263.841 | - |
| 3681 |  U Coin U | US$0,01588 | 3,82% | 12,84% | - | US$265.149 | - |
| 3682 |  Web3Shot W3S | US$0,03501 | 480,12% | 373,57% | - | US$392.348 | - |
| 3683 |  InsaneCoin INSN | US$0,00003072 | 1,27% | -12,70% | - | US$262.166 | - |
| 3684 |  Smart Game Finance SMART | US$0,0009484 | -0,57% | -8,60% | - | US$261.259 | - |
| 3685 |  SatoshiDEX SATX | US$0,0001393 | -0,75% | 3,63% | - | US$260.856 | - |
| 3686 |  OneCoinBuy OCB | US$0,000007490 | -7,45% | -16,15% | - | US$259.222 | - |
| 3687 |  Diamond Castle DMCK | US$0,00003783 | -5,60% | -4,57% | - | US$260.022 | - |
| 3688 |  MikeToken MKT | - | 0,92% | 2,57% | - | US$258.448 | - |
| 3689 |  Yee Token YEE | US$0,001448 | 73,61% | 0,00% | - | US$281.203 | - |
| 3690 |  PinEye PinEye | US$0,0001138 | -10,12% | -10,75% | - | US$253.915 | - |
| 3691 |  NuLink NLK | US$0,003602 | -8,24% | -20,99% | - | US$252.903 | - |
| 3692 |  DOGEN DOGEN | US$0,0003331 | -9,72% | -14,57% | - | US$252.669 | - |
| 3693 |  SATOSHI•NAKAMOTO 丰 | US$0,1638 | 33,62% | 18,90% | - | US$252.379 | - |
| 3694 |  Best Patent BPT | US$0,0008117 | -3,25% | -32,07% | - | US$252.207 | - |
| 3695 |  NOT CAT | US$0,000006390 | -96,77% | -96,57% | - | US$250.732 | - |
| 3696 |  Tourism Industry Metaverse TIM | US$0,00005269 | 2,38% | -11,74% | - | US$250.119 | - |
| 3697 |  AvocadoCoin AVDO | US$1.529,11 | -2,10% | 2,92% | - | US$250.502 | - |
| 3698 |  Klaytn KLAY | US$0,1155 | -5,15% | -2,15% | - | US$250.687 | - |
| 3699 |  Avery Games AVERY | US$0,00007196 | 24,47% | 3,33% | - | US$249.176 | - |
| 3700 |  LOULOU LOULOU | US$0,002523 | -1,91% | 4,13% | - | US$248.217 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.