Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  REI NETWORK $REI | US$0,06267 | -7,18% | 28,63% | - | US$551.069 | - |
| 3502 |  COCA COCA | US$0,1305 | -0,44% | -2,04% | - | US$550.520 | - |
| 3503 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,01% | - | US$550.257 | - |
| 3504 |  FARM FARM | US$5,79 | 2,96% | -3,14% | - | US$548.331 | - |
| 3505 |  Dark Machine MXNA | US$0,006137 | 0,73% | -9,81% | - | US$545.328 | - |
| 3506 |  Bitcoin EDenRich BITBEDR | US$35,66 | 16,50% | -37,96% | - | US$551.776 | - |
| 3507 |  xPET tech XPET | US$0,01511 | -4,27% | 16,16% | - | US$535.958 | - |
| 3508 |  ParallelAI PAI | US$0,1041 | -13,50% | -13,61% | - | US$535.888 | - |
| 3509 |  Reactive Network REACT | US$0,03726 | 0,30% | -7,41% | - | US$535.366 | - |
| 3510 |  Playbux PBUX | US$0,003926 | -4,08% | -32,59% | - | US$532.977 | - |
| 3511 |  DIGIKA DGK | US$0,1398 | -6,33% | 8,20% | - | US$535.799 | - |
| 3512 |  BDTCOIN BDTC | US$141,06 | 0,94% | 2,30% | - | US$532.394 | - |
| 3513 |  Carbon Capture CCO2 | US$12,19 | -1,40% | 1,36% | - | US$530.681 | - |
| 3514 |  SNAP $NAP | US$0,000003870 | -2,75% | 3,60% | - | US$526.634 | - |
| 3515 |  Ready to Fight RTF | US$0,03408 | -2,18% | -6,87% | - | US$527.264 | - |
| 3516 |  DaVinci Protocol DCOIN | US$0,9796 | 0,02% | 0,39% | - | US$532.392 | - |
| 3517 |  Meta Games Coin MGC | US$1,10 | -1,35% | 8,18% | - | US$521.215 | - |
| 3518 |  Harambe on Solana HARAMBE | US$0,006937 | -23,51% | -9,37% | - | US$520.975 | - |
| 3519 |  SafeMoon V2 SFM | US$0,00001661 | -4,69% | -25,55% | - | US$521.053 | - |
| 3520 |  TEH EPIK DUCK EPIK | US$0,002407 | -12,36% | -3,69% | - | US$522.377 | - |
| 3521 |  Dark MAGA DMAGA | US$0,0007340 | -11,25% | -5,44% | - | US$515.372 | - |
| 3522 |  Morning Routine ROUTINE | US$0,0002121 | 22,36% | 54,00% | - | US$519.957 | - |
| 3523 |  KIP Protocol KIP | US$0,001630 | -6,49% | -1,40% | - | US$515.141 | - |
| 3524 |  Gyroscope GYD GYD | US$0,9997 | 0,06% | -0,02% | - | US$514.350 | - |
| 3525 |  Oracul Analytics ORCL | US$0,7259 | 0,27% | -2,66% | - | US$513.352 | - |
| 3526 |  BLUB BLUB | US$0,00000003000 | -14,20% | -32,54% | - | US$516.077 | - |
| 3527 |  Terra Classic USD (Wormhole) USTC | US$0,01256 | -9,73% | -3,86% | - | US$511.815 | - |
| 3528 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001513 | 7,80% | -36,12% | - | US$511.269 | - |
| 3529 |  MIA MIA | US$0,1102 | -29,92% | -26,70% | - | US$487.167 | - |
| 3530 |  GhibliCZ Ghibli | US$0,0004456 | -5,18% | -14,81% | - | US$469.200 | - |
| 3531 |  PepeAI PEPEAI | US$0,00006836 | -0,76% | 2,44% | - | US$495.379 | - |
| 3532 |  ParkCoin KPK | US$1,18 | 0,78% | 0,59% | - | US$489.692 | - |
| 3533 |  Lord Of SOL LOS | US$0,00002627 | -3,48% | 3,45% | - | US$494.922 | - |
| 3534 |  lolcat lolcat | US$0,0002656 | -0,02% | -0,82% | - | US$490.281 | - |
| 3535 |  Vertus VERT | US$0,0006955 | -7,97% | 4,86% | - | US$489.891 | - |
| 3536 |  Peapods Finance PEAS | US$3,42 | -2,75% | -3,29% | - | US$481.631 | - |
| 3537 |  Validao VDO | US$0,6010 | 3,78% | 20,21% | - | US$480.629 | - |
| 3538 |  SOFA Org RCH | US$0,2197 | -6,46% | -4,89% | - | US$477.480 | - |
| 3539 |  4 FOUR | US$0,00006246 | -8,56% | -77,93% | - | US$472.720 | - |
| 3540 |  FUD FUD | US$0,00000007000 | -5,04% | -23,97% | - | US$467.735 | - |
| 3541 |  TurtSat TURT | US$0,0004533 | -13,32% | -9,37% | - | US$462.243 | - |
| 3542 |  Puff The Dragon PUFF | US$0,07423 | 0,26% | -0,82% | - | US$459.812 | - |
| 3543 |  OMNIA Protocol OMNIA | US$0,02060 | 5,21% | -20,64% | - | US$457.438 | - |
| 3544 |  Froge (ETH) FROGE | - | -5,91% | -6,00% | - | US$444.066 | - |
| 3545 |  Fjord Foundry FJO | US$0,1861 | -7,48% | -7,25% | - | US$453.394 | - |
| 3546 |  BBQCOIN BBQ | US$0,01569 | -1,32% | -2,14% | - | US$453.094 | - |
| 3547 |  Redbelly Network RBNT | US$0,02730 | -0,14% | -14,44% | - | US$426.104 | - |
| 3548 |  Tiger Shark TIGERSHARK | US$0,02936 | 0,00% | 0,00% | - | US$439.848 | - |
| 3549 |  OrdzGames GAMES | US$0,04710 | 16,43% | -6,95% | - | US$439.691 | - |
| 3550 |  Bloomberg Galaxy Crypto Index BGCI | US$2,79 | -4,78% | 0,54% | - | US$433.004 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.