Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Hivello HVLO | US$0,0008040 | 2,12% | 6,29% | - | US$1.180.921 | - |
| 3402 |  KULA KULA | US$0,3016 | 0,30% | -0,78% | - | US$1.172.303 | - |
| 3403 |  Megalink MG8 | US$0,01365 | -7,12% | -8,83% | - | US$1.184.900 | - |
| 3404 |  HitBTC Token HIT | US$0,2277 | -5,05% | 0,32% | - | US$1.175.163 | - |
| 3405 |  bAI Fund BAI | US$0,001939 | -2,85% | -4,92% | - | US$1.163.463 | - |
| 3406 |  Betfin BET | US$0,002489 | 5,86% | 36,56% | - | US$1.163.190 | - |
| 3407 |  COCOCOIN COCO | US$0,0004749 | 12,94% | 173,61% | - | US$1.165.710 | - |
| 3408 |  DigiFinexToken DFT | US$0,01516 | 11,90% | 24,86% | - | US$1.156.033 | - |
| 3409 |  TakeDownCCP TDCCP | US$0,3338 | -3,75% | -10,46% | - | US$1.152.144 | - |
| 3410 |  Chainflip FLIP | US$0,4106 | -1,35% | 0,54% | - | US$1.104.783 | - |
| 3411 |  Bongo Cat BONGO | US$0,01193 | -6,10% | 0,68% | - | US$1.159.854 | - |
| 3412 |  Project89 PROJECT89 | US$0,003072 | -16,65% | 4,33% | - | US$1.129.746 | - |
| 3413 |  Zeta ZEX | US$0,03011 | 1,86% | 4,68% | - | US$1.085.490 | - |
| 3414 |  XEN Crypto XEN | US$0,00000006000 | -2,96% | -6,80% | - | US$1.064.482 | - |
| 3415 |  Ore ORE | US$19,22 | -18,39% | -16,20% | - | US$1.058.223 | - |
| 3416 |  Tevaera TEVA | US$0,007808 | -4,98% | -22,50% | - | US$1.025.169 | - |
| 3417 |  ShibaBitcoin SBBTC | US$94,62 | 0,01% | 0,87% | - | US$1.045.359 | - |
| 3418 |  MEGAHERO MEGAHERO | US$0,07530 | 6,05% | 20,64% | - | US$1.053.011 | - |
| 3419 |  DIN DIN | US$0,08475 | 0,63% | 1,10% | - | US$1.016.185 | - |
| 3420 |  ProBit Token PROB | US$0,04090 | -5,10% | -17,90% | - | US$1.019.314 | - |
| 3421 |  Wall Street Pepe WEPE | US$0,00001980 | -1,51% | -7,49% | - | US$994.412 | - |
| 3422 |  MCP AI MCP | - | 0,00% | 0,00% | - | US$989.436 | - |
| 3423 |  GUMMY GUMMY | US$0,001546 | -2,56% | -17,27% | - | US$989.040 | - |
| 3424 |  00 Token 00 | US$0,02141 | 11,99% | 11,94% | - | US$773.603 | - |
| 3425 |  HEX (PulseChain) HEX | US$0,008296 | -5,59% | -7,84% | - | US$964.629 | - |
| 3426 |  FUTUREXCRYPTO FXC | US$2,59 | 1,61% | 8,92% | - | US$947.027 | - |
| 3427 |  APF coin APFC | US$0,3605 | 3,80% | -44,72% | - | US$926.000 | - |
| 3428 |  Resistance Dog REDO | US$0,06270 | -10,92% | -14,13% | - | US$924.968 | - |
| 3429 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,007548 | -8,36% | -3,92% | - | US$921.664 | - |
| 3430 |  Altered State Token ASTO | US$0,01049 | -4,28% | -12,06% | - | US$922.249 | - |
| 3431 |  Mobipad MBP | US$0,06761 | -5,68% | -3,95% | - | US$914.998 | - |
| 3432 |  FROGGER FROGGER | US$0,004019 | -6,58% | -38,77% | - | US$894.170 | - |
| 3433 |  BenefitMine BFM | US$0,4024 | -2,33% | 2,33% | - | US$905.004 | - |
| 3434 |  Terrace TRC | US$0,001696 | -1,78% | -2,03% | - | US$876.173 | - |
| 3435 |  DOPU The Dog with A Purpose DOPU | US$0,003153 | -2,56% | -2,95% | - | US$859.383 | - |
| 3436 |  Michi MICHI | US$0,05232 | -15,52% | 0,55% | - | US$854.192 | - |
| 3437 |  Slash Vision Labs SVL | US$0,003937 | 0,11% | -2,28% | - | US$839.270 | - |
| 3438 |  Gold Standard BAR | US$0,3639 | 0,81% | -16,88% | - | US$828.884 | - |
| 3439 |  Num ARS v2 NARS | US$0,0008705 | 2,01% | 2,46% | - | US$823.243 | - |
| 3440 |  Songbird SGB | US$0,006027 | -7,12% | -23,14% | - | US$815.826 | - |
| 3441 |  PDX Coin PDX | US$212,78 | -0,15% | -0,61% | - | US$826.400 | - |
| 3442 |  Truth TRUU | US$0,003007 | 1,65% | 89,13% | - | US$812.141 | - |
| 3443 |  Chains of War MIRA | US$0,00000003000 | 8,29% | -98,76% | - | US$805.806 | - |
| 3444 |  NexQloud NXQ | US$113,29 | -5,35% | -1,21% | - | US$796.068 | - |
| 3445 |  Asymmetry Finance ASF | US$2,06 | -0,20% | 5,49% | - | US$782.531 | - |
| 3446 |  Amnis Aptos Coin AMAPT | US$5,32 | -6,57% | 0,96% | - | US$780.787 | - |
| 3447 |  American Coin USA | US$0,000001270 | -6,31% | -5,90% | - | US$773.034 | - |
| 3448 |  SocialGood SG | US$0,1142 | -1,81% | -1,15% | - | US$779.447 | - |
| 3449 |  GRABWAY GRAB | US$0,1327 | -3,19% | -8,72% | - | US$775.187 | - |
| 3450 |  PLAYFUN PLAYFUN | US$0,00002613 | 21,31% | -31,99% | - | US$759.466 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.