Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fimarkcoin FMC | US$0,002547 | -0,19% | 0,73% | - | US$1.982.525 | - |
| 3352 |  mini MINI | US$0,007508 | -8,40% | 7,19% | - | US$1.974.771 | - |
| 3353 |  BAYC AI BAYC | US$0,1429 | -3,98% | -14,48% | - | US$1.949.868 | - |
| 3354 |  Naiive NAIIVE | US$0,0006900 | -30,44% | -62,64% | - | US$1.944.670 | - |
| 3355 |  mETH Protocol COOK | US$0,009054 | -3,03% | 1,85% | - | US$1.874.831 | - |
| 3356 |  Biconomy Exchange Token BIT | US$0,00001102 | -0,23% | 22,85% | - | US$1.851.501 | - |
| 3357 |  DogeSwap DOG | US$0,004760 | -15,05% | 46,83% | - | US$1.838.545 | - |
| 3358 |  CoinW Token CWT | US$0,03745 | -4,21% | -0,21% | - | US$1.823.337 | - |
| 3359 |  CaptainBNB CaptainBNB | US$0,006477 | -7,01% | -5,39% | - | US$1.785.986 | - |
| 3360 |  MSTR MSTR | US$0,07656 | -95,09% | -95,80% | - | US$1.774.469 | - |
| 3361 |  GoGoPool AVAX GGAVAX | US$25,78 | -23,62% | 0,54% | - | US$1.749.492 | - |
| 3362 |  Christ is King CIK | US$0,00003093 | 26,39% | 339,91% | - | US$1.712.210 | - |
| 3363 |  FISH2 FISH2 | US$0,003823 | 241,31% | 284,18% | - | US$1.695.012 | - |
| 3364 |  Beers BEER | US$0,06187 | 222,10% | 366,08% | - | US$1.702.061 | - |
| 3365 |  DiemLibre DLB | US$0,0008841 | 4,88% | 27,82% | - | US$1.701.730 | - |
| 3366 |  Joe Coin JOE | US$0,0001733 | 0,00% | 5,24% | - | US$1.683.111 | - |
| 3367 |  The Game Company GMRT | US$0,007451 | -10,69% | -60,15% | - | US$1.699.282 | - |
| 3368 |  Project 32 32 | US$0,00001091 | -1,76% | -5,00% | - | US$1.645.997 | - |
| 3369 |  Furfication FUR | US$0,0005098 | 291,45% | 985,21% | - | US$1.663.992 | - |
| 3370 |  PulseX PLSX | US$0,00003597 | -5,34% | -3,45% | - | US$1.627.219 | - |
| 3371 |  Giko Cat GIKO | US$0,4507 | -9,46% | 2,90% | - | US$1.630.092 | - |
| 3372 |  KAKA KAKA | US$0,006488 | 0,00% | 0,00% | - | US$1.612.067 | - |
| 3373 |  Rubix RBT | US$256,59 | -0,34% | -0,04% | - | US$1.600.623 | - |
| 3374 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0003163 | -93,81% | -96,04% | - | US$1.567.373 | - |
| 3375 |  PiP (Hyperliquid) PIP | US$18,32 | 1,82% | 71,85% | - | US$1.561.654 | - |
| 3376 |  Finanx AI FNXAI | US$1,04 | -2,93% | -20,53% | - | US$1.546.580 | - |
| 3377 |  Serenity SERSH | US$0,06596 | 7,67% | 12,94% | - | US$1.547.648 | - |
| 3378 |  Bybit Staked SOL BBSOL | US$188,32 | -3,16% | 3,96% | - | US$1.424.659 | - |
| 3379 |  Ocean Protocol OCEAN | US$0,3669 | -3,50% | 8,13% | - | US$1.507.610 | - |
| 3380 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001400 | 316,24% | 85,19% | - | US$1.495.194 | - |
| 3381 |  Zeus ZEUS | US$0,00000002000 | -0,99% | 0,00% | - | US$1.467.781 | - |
| 3382 |  Digital Financial Exchange DIFX | US$0,09140 | -7,40% | -2,78% | - | US$1.450.779 | - |
| 3383 |  sci-hub SCIHUB | US$0,001312 | -9,11% | -0,21% | - | US$1.406.520 | - |
| 3384 |  MetYa MET | US$0,1316 | 0,59% | 6,47% | - | US$1.438.614 | - |
| 3385 |  PolyAlpha Finance ALPHA | US$0,02857 | -10,03% | 6,07% | - | US$1.429.640 | - |
| 3386 |  Cats (catshouse.live) CATS | US$0,000008680 | -11,64% | -1,42% | - | US$1.404.335 | - |
| 3387 |  Pundu PUNDU | US$0,004039 | -3,26% | 3,30% | - | US$1.393.417 | - |
| 3388 |  LUSD LUSD | US$0,9999 | -0,01% | 0,00% | - | US$1.376.394 | - |
| 3389 |  PINs Network Token PINS | US$0,01750 | 0,12% | 3,40% | - | US$1.368.807 | - |
| 3390 |  Book of Meme 3.0 BOME | - | 218,53% | -46,70% | - | US$1.349.229 | - |
| 3391 |  WeFi WFI | US$0,4421 | -5,69% | 0,46% | - | US$1.330.688 | - |
| 3392 |  $HYPERSKIDS HYPERSKIDS | US$0,007106 | -9,95% | -12,58% | - | US$1.322.033 | - |
| 3393 |  GOATS GOATS | US$0,00009829 | -4,30% | -5,52% | - | US$1.313.279 | - |
| 3394 |  Circular Protocol CIRX | US$0,004194 | -4,06% | 3,52% | - | US$1.283.715 | - |
| 3395 |  Based Fartcoin FARTCOIN | US$0,0004381 | -6,13% | 22,47% | - | US$1.251.317 | - |
| 3396 |  Whalebit CES | US$3,83 | -9,75% | -34,93% | - | US$1.234.846 | - |
| 3397 |  InfluxAI Token IFAI | US$0,01678 | -3,18% | -6,65% | - | US$1.232.620 | - |
| 3398 |  UMM UMM | US$3,17 | -0,13% | 0,37% | - | US$1.224.372 | - |
| 3399 |  USDP Stablecoin USDP | US$0,9991 | -0,03% | -0,10% | - | US$1.205.521 | - |
| 3400 |  RWAX APP | US$0,007067 | 0,72% | 51,78% | - | US$1.187.030 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.