Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AFEN Blockchain Network AFEN | US$0,00001323 | -2,32% | -3,98% | US$1.943 | - | 146.865.359 AFEN |
| 3152 |  UniFarm UFARM | US$0,00005041 | -1,53% | 6,79% | US$1.934 | US$2,42 | 38.375.919 UFARM |
| 3153 |  Mate MATE | US$0,0006965 | -1,91% | 1,11% | US$1.880 | US$34,46 | 2.699.727 MATE |
| 3154 |  Haven Protocol XHV | US$0,00002652 | 0,00% | 26,21% | US$1.850 | - | 69.773.277 XHV |
| 3155 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3156 |  Project TXA TXA | US$0,0002600 | 3,98% | -31,59% | US$1.745 | US$8,14 | 6.709.998 TXA |
| 3157 |  Mesefa SEFA | US$0,003800 | -3,82% | -5,26% | US$1.636 | US$69,11 | 430.655 SEFA |
| 3158 |  Lead Wallet LEAD | US$0,000003180 | 0,00% | 5,30% | US$1.606 | - | 505.310.846 LEAD |
| 3159 |  Umoja UMJA | US$0,00009382 | 0,00% | -15,83% | US$1.550 | - | 16.519.075 UMJA |
| 3160 |  CareCoin CARE | US$0,0000007900 | 4,15% | 17,95% | US$1.534 | US$71.914,25 | 1.934.505.749 CARE |
| 3161 |  BSClaunch BSL | US$0,0007750 | -1,05% | -5,31% | US$1.514 | - | 1.953.140 BSL |
| 3162 |  Landbox LAND | US$0,00001900 | -0,02% | -1,06% | US$1.451 | US$39,92 | 76.385.230 LAND |
| 3163 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3164 |  Luna Rush LUS | US$0,0002449 | -3,23% | 2,69% | US$1.114 | - | 4.550.147 LUS |
| 3165 |  Paxe PAXE | US$0,0003540 | -20,64% | -50,60% | US$1.062 | US$2.498,40 | 3.000.000 PAXE |
| 3166 |  SparkPoint Fuel SFUEL | US$0,00003275 | -2,77% | -4,29% | US$929 | - | 28.373.956 SFUEL |
| 3167 |  Knight War - The Holy Trio KWS | US$0,00002112 | 0,00% | -47,57% | US$665 | - | 31.485.404 KWS |
| 3168 |  ETNA Network ETNA | US$0,00004965 | 7,73% | 55,35% | US$600 | - | 12.079.542 ETNA |
| 3169 |  Realvirm RVM | US$0,004370 | -0,68% | -6,38% | US$393 | - | 90.000 RVM |
| 3170 |  ECOSC ECU | US$0,0004470 | -8,61% | -8,61% | US$385 | US$14,83 | 861.265 ECU |
| 3171 |  FBX by KXCO FBX | US$0,00002070 | 0,95% | 5,05% | US$184 | US$10.421,17 | 8.889.956 FBX |
| 3172 |  S.Finance SFG | US$0,002045 | -1,14% | 11,61% | US$174 | US$55.948,02 | 84.903 SFG |
| 3173 |  Elementeum ELET | US$0,00002492 | 1,67% | -1,32% | US$130 | US$4,54 | 5.223.113 ELET |
| 3174 |  PREMA PRMX | US$0,0000004200 | -2,92% | -11,01% | US$121 | US$85.234,88 | 288.322.108 PRMX |
| 3175 |  ZCore (old) ZCR | US$0,000007870 | -0,59% | 1,11% | US$98 | - | 12.505.925 ZCR |
| 3176 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,26% | -20,05% | US$25 | - | 3.162.041.599 WSPP |
| 3177 |  ApeSwap BANANA | US$0,00000001000 | -6,00% | -4,73% | US$2 | US$118,79 | 367.899.432 BANANA |
| 3178 |  YFFII Finance YFFII | - | 3,75% | 76,18% | - | - | 30.000 YFFII |
| 3179 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,03% | - | US$412.196.221 | - |
| 3180 |  Ethereum Bridged ZED20 ETH.z | US$2.521,42 | -5,25% | -0,67% | - | US$369.306.141 | - |
| 3181 |  SOON SOON | US$0,4532 | 0,00% | 0,00% | - | US$204.387.338 | - |
| 3182 |  Wayfinder PROMPT | US$0,2286 | -11,59% | -10,23% | - | US$119.468.999 | - |
| 3183 |  Sonic SVM SONIC | US$0,3088 | -9,17% | 5,00% | - | US$110.436.596 | - |
| 3184 |  WhiteBIT Coin WBT | US$31,71 | -0,42% | 5,28% | - | US$58.428.521 | - |
| 3185 |  Arbi Pepe PEPE | US$0,00001368 | -10,46% | 8,61% | - | US$56.540.143 | - |
| 3186 |  HTX HTX | US$0,000001920 | -2,87% | -1,29% | - | US$50.533.313 | - |
| 3187 |  Space Nation OIK | US$0,06519 | 97,14% | 118,89% | - | US$45.165.245 | - |
| 3188 |  AIFlow AFT | US$0,02934 | 166,29% | 33,08% | - | US$46.078.305 | - |
| 3189 |  UGOLD Inc. UGOLD | US$3.523,77 | 0,25% | 3,01% | - | US$41.598.447 | - |
| 3190 |  Elixir ELX | US$0,1193 | -7,68% | -2,79% | - | US$39.449.628 | - |
| 3191 |  yellow ket KET | US$0,5244 | -7,72% | 14,16% | - | US$34.208.720 | - |
| 3192 |  Purr PURR | US$0,2289 | -0,96% | 45,34% | - | US$33.160.103 | - |
| 3193 |  Greenchie GNC | US$0,00005555 | 62,81% | -60,43% | - | US$30.063.601 | - |
| 3194 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7520 | -9,10% | 3,28% | - | US$26.723.530 | - |
| 3195 |  TOKYO GAMES TOKEN TGT | US$0,1014 | -23,86% | 0,00% | - | US$26.644.527 | - |
| 3196 |  XT Smart Chain XT | US$5,15 | -3,53% | 2,62% | - | US$26.445.832 | - |
| 3197 |  GOGGLES GOGLZ | US$0,1554 | -10,61% | 1,92% | - | US$25.287.767 | - |
| 3198 |  SHIB ON SOLANA SHIB | US$0,00001426 | -7,83% | -2,00% | - | US$24.670.890 | - |
| 3199 |  gib GIB | US$0,009770 | 0,00% | 0,00% | - | US$24.066.667 | - |
| 3200 |  UZX UZX | US$2,61 | -4,07% | 3,51% | - | US$21.176.140 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.