Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MOTH MOTH | US$0,00003141 | 10,84% | 9,24% | US$31.407 | - | 999.997.588 MOTH |
| 2952 |  Plastiks PLASTIK | US$0,0002052 | 14,10% | -33,40% | US$31.277 | US$281,38 | 152.452.346 PLASTIK |
| 2953 |  April APRIL | US$0,0003706 | -2,33% | 1,81% | US$31.230 | - | 84.265.543 APRIL |
| 2954 |  YOUNES YOUNES | US$0,00003113 | -3,17% | -6,99% | US$31.134 | US$2,28 | 999.998.201 YOUNES |
| 2955 |  Shoggoth AI SHOGGOTH | US$0,00003107 | 0,00% | -0,06% | US$31.067 | - | 1.000.000.000 SHOGGOTH |
| 2956 |  Plankton in Pain AAAHHM | US$0,00003040 | -1,77% | 8,39% | US$30.396 | - | 999.999.978 AAAHHM |
| 2957 |  SifChain erowan | US$0,000001000 | -0,01% | -0,02% | US$30.314 | US$49,40 | 30.314.323.589 erowan |
| 2958 |  Idle IDLE | US$0,003394 | 1,67% | -1,32% | US$30.223 | US$6,97 | 8.905.406 IDLE |
| 2959 |  Magical Blocks MBLK | US$0,0002601 | 1,29% | -4,01% | US$30.113 | US$81.975,19 | 115.766.919 MBLK |
| 2960 |  DEXGame DXGM | US$0,00004740 | 31,09% | -18,74% | US$30.004 | US$78.216,09 | 632.959.612 DXGM |
| 2961 |  JinPeng JIN | US$0,00003489 | 1,37% | -1,18% | US$29.805 | - | 854.316.386 JIN |
| 2962 |  Plasma Finance PPAY | US$0,0002400 | -3,46% | 25,03% | US$29.544 | - | 123.116.295 PPAY |
| 2963 |  ZeroByte ZB | US$0,00002925 | 1,14% | 4,55% | US$29.250 | - | 999.968.229 ZB |
| 2964 |  The Crypto Prophecies TCP | US$0,0002504 | -1,12% | -10,20% | US$29.247 | US$81.514,86 | 116.782.511 TCP |
| 2965 |  NevaCoin NEVA | US$0,005344 | 0,00% | 161,72% | US$29.027 | - | 5.431.630 NEVA |
| 2966 |  Billion Happiness BHC | US$0,5735 | -4,59% | -12,69% | US$28.674 | US$37,25 | 50.000 BHC |
| 2967 |  YENTEN YTN | US$0,0006829 | 6,53% | 7,52% | US$28.649 | - | 41.952.065 YTN |
| 2968 |  BlockWallet BLANK | US$0,001459 | -2,18% | -72,96% | US$28.290 | - | 19.394.814 BLANK |
| 2969 |  BonFi BNF | US$0,00009480 | 131,17% | 131,17% | US$28.195 | US$320,13 | 297.418.335 BNF |
| 2970 |  Berry Data BRY | US$0,01409 | -3,82% | -5,96% | US$28.180 | US$68,22 | 2.000.000 BRY |
| 2971 |  Era Token (Era7) ERA | US$0,0006078 | -2,32% | 2,53% | US$27.972 | - | 46.021.643 ERA |
| 2972 |  Finxflo FXF | US$0,0003103 | -8,60% | -55,25% | US$27.962 | US$1.098,04 | 90.127.743 FXF |
| 2973 |  ABDS Token ABDS | US$0,009112 | 123,96% | 141,88% | US$27.788 | US$7.484,42 | 3.049.500 ABDS |
| 2974 |  Gourmet Galaxy GUM | US$0,008369 | -3,38% | 1,66% | US$27.718 | US$2,79 | 3.312.145 GUM |
| 2975 |  Sentinel Chain SENC | US$0,0001393 | -0,79% | -11,00% | US$27.484 | US$62.725,82 | 197.269.666 SENC |
| 2976 |  The Corgi of PolkaBridge CORGIB | - | -3,79% | -2,58% | US$27.041 | US$7,23 | 28.970.000.000.000 CORGIB |
| 2977 |  KALM KALM | US$0,003114 | -6,09% | -15,63% | US$26.622 | - | 8.550.000 KALM |
| 2978 |  Pancake Bunny BUNNY | US$0,05187 | -3,07% | 2,99% | US$26.466 | US$54.451,47 | 510.232 BUNNY |
| 2979 |  Jade Currency JADE | US$0,0004863 | -0,74% | -6,75% | US$26.092 | US$168,25 | 53.652.398 JADE |
| 2980 |  Carrieverse CVTX | US$0,0001251 | 2,95% | -13,48% | US$25.982 | US$82.012,36 | 207.650.406 CVTX |
| 2981 |  Envoy A.I ENVOY | US$0,00002919 | -0,02% | -4,22% | US$25.759 | - | 882.415.424 ENVOY |
| 2982 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000008430 | 5,20% | 56,44% | US$25.034 | - | 2.969.256.464 LOVELY |
| 2983 |  Linked Finance World LFW | US$0,0007762 | -1,29% | -2,94% | US$24.850 | US$77.653,59 | 32.013.208 LFW |
| 2984 |  Internxt INXT | US$0,02217 | 0,00% | -0,44% | US$24.813 | - | 1.119.294 INXT |
| 2985 |  SynchroBitcoin SNB | US$0,0003076 | 33,78% | 23,86% | US$24.695 | US$16,19 | 80.295.231 SNB |
| 2986 |  LOGOS AI LOGOS | US$0,00002466 | -0,66% | 4,35% | US$24.664 | - | 999.996.061 LOGOS |
| 2987 |  Rigel Protocol RGP | US$0,009779 | -0,93% | -0,18% | US$24.399 | US$7,22 | 2.495.012 RGP |
| 2988 |  Elpis Battle EBA | US$0,001098 | -2,41% | 1,16% | US$24.350 | US$222,33 | 22.172.718 EBA |
| 2989 |  ARNOLD ARNOLD | US$0,00002430 | 4,05% | 6,04% | US$24.294 | US$610,92 | 999.956.810 ARNOLD |
| 2990 |  VENKO $VENKO | US$0,00000005000 | 0,62% | 3,46% | US$24.136 | - | 528.516.493.534 $VENKO |
| 2991 |  Poor Doge PDOGE | US$0,0000002200 | -0,65% | -0,34% | US$24.124 | - | 111.743.633.539 PDOGE |
| 2992 |  DADDY TRUMP TADDY | US$0,00003320 | -0,69% | 12,69% | US$23.960 | - | 721.706.179 TADDY |
| 2993 |  TROLLI CTO TROLLICTO | US$0,00002543 | -1,18% | 0,94% | US$23.375 | - | 919.273.566 TROLLICTO |
| 2994 |  Formation Fi FORM | US$0,0002929 | 0,38% | 0,87% | US$23.362 | - | 79.753.015 FORM |
| 2995 |  DORK LORD DLORD | US$0,00002479 | 0,00% | -2,22% | US$23.281 | - | 939.243.932 DLORD |
| 2996 |  End Federal Reserve EFR | US$0,00002322 | 2,34% | -82,13% | US$23.221 | - | 999.976.729 EFR |
| 2997 |  MoneySwap MSWAP | US$0,00001528 | -1,68% | -8,90% | US$22.924 | US$84.159,25 | 1.500.000.000 MSWAP |
| 2998 |  Repost Dog $RDOG | US$0,00002286 | 3,76% | 5,87% | US$22.849 | - | 999.689.170 $RDOG |
| 2999 |  Galaxy Fight Club GCOIN | US$0,001575 | -0,36% | -27,02% | US$22.659 | US$87.994,67 | 14.384.463 GCOIN |
| 3000 |  Papu Token PAPU | - | -2,80% | 32,59% | US$22.542 | - | 49.989.445.608.450 PAPU |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.