Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HollyGold HGOLD | US$0,01290 | 39,06% | 16,49% | US$60.481 | US$35,73 | 4.687.803 HGOLD |
| 2852 |  Decentr DEC | US$0,0005500 | 0,00% | 37,46% | US$59.817 | - | 108.767.633 DEC |
| 2853 |  VIXCO VIX | US$0,00006701 | 0,00% | 81,07% | US$59.485 | - | 887.690.380 VIX |
| 2854 |  XP NETWORK XPNET | US$0,0004476 | -3,05% | -5,90% | US$59.024 | US$73.015,35 | 131.870.792 XPNET |
| 2855 |  CryptoBlades SKILL | US$0,07472 | -1,92% | 1,71% | US$57.552 | - | 770.281 SKILL |
| 2856 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2857 |  Suilama SUILAMA | US$0,000005640 | -2,63% | -23,97% | US$56.440 | - | 10.000.000.000 SUILAMA |
| 2858 |  MUNCAT MUNCAT | US$0,00005612 | -8,34% | 97,78% | US$56.123 | US$2,04 | 1.000.000.000 MUNCAT |
| 2859 |  Make America Based Again MABA | US$0,00006009 | -0,12% | -0,68% | US$55.424 | US$750,68 | 922.406.264 MABA |
| 2860 |  Dogecast (dogecast.build) DOGE | US$0,00009616 | 0,10% | 0,16% | US$55.097 | US$82.988,32 | 573.000.000 DOGE |
| 2861 |  GuildFi GF | US$0,001877 | 5,02% | 34,01% | US$54.985 | - | 29.300.718 GF |
| 2862 |  EasyFi EZ | US$0,009197 | 0,37% | -8,55% | US$58.619 | US$139.172 | 6.373.615 EZ |
| 2863 |  DeFiner FIN | US$0,0003265 | 2,71% | 3,49% | US$54.843 | US$210.430 | 168.000.000 FIN |
| 2864 |  Centric Swap CNS | US$0,0000005500 | 8,47% | 29,41% | US$54.977 | US$217.058 | 99.199.000.000 CNS |
| 2865 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2866 |  Nvidia Inu NINU | US$0,000007450 | 3,08% | 2,45% | US$53.433 | - | 7.169.798.421 NINU |
| 2867 |  Spellfire SPELLFIRE | US$0,0001137 | 2,32% | 0,70% | US$53.266 | US$147.236 | 468.401.012 SPELLFIRE |
| 2868 |  Prime Numbers Labs Ecosystem PRNT | US$0,01310 | -3,71% | -19,08% | US$53.100 | - | 4.053.657 PRNT |
| 2869 |  Modefi MOD | US$0,003291 | 2,17% | -4,28% | US$52.903 | - | 16.076.764 MOD |
| 2870 |  SUMI SUMI | US$0,00005297 | -6,91% | 58,86% | US$52.534 | - | 991.847.228 SUMI |
| 2871 |  Insane Labz LABZ | US$0,001060 | 0,77% | 4,63% | US$52.508 | US$11.407,49 | 49.531.584 LABZ |
| 2872 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005191 | -6,24% | -6,13% | US$51.913 | - | 999.956.052 CATG |
| 2873 |  BOZO BOZO | - | 7,58% | 3,55% | US$51.904 | US$1.261,69 | 72.824.910.656.960 BOZO |
| 2874 |  DeHive DHV | US$0,01290 | -0,11% | -6,59% | US$51.838 | US$85.905,43 | 4.019.375 DHV |
| 2875 |  Pascal PASC | US$0,001285 | -4,10% | 12,91% | US$51.699 | - | 40.229.913 PASC |
| 2876 |  Minu MINU | US$0,00000001000 | 1,15% | 10,57% | US$51.593 | - | 3.793.242.260.570 MINU |
| 2877 |  Jarvis Network JRT | US$0,001757 | 1,67% | -1,32% | US$50.952 | US$55,85 | 29.005.880 JRT |
| 2878 |  Let that sink in SINK | US$0,00006851 | 3,86% | 11,60% | US$52.128 | US$135.980 | 760.917.268 SINK |
| 2879 |  APES APES | US$0,00005072 | 5,71% | 3,92% | US$50.718 | US$289,03 | 999.994.943 APES |
| 2880 |  Refinable FINE | US$0,001235 | -2,31% | 1,22% | US$50.720 | US$73.935,61 | 41.059.833 FINE |
| 2881 |  BidiPass BDP | US$0,0001306 | 0,00% | -39,78% | US$50.497 | - | 386.631.337 BDP |
| 2882 |  Equalizer EQZ | US$0,0009973 | 0,00% | -18,45% | US$49.866 | - | 50.000.000 EQZ |
| 2883 |  Goons of Balatroon GOB | US$0,0002590 | -26,18% | -15,92% | US$49.826 | US$217,53 | 192.380.511 GOB |
| 2884 |  Corite CO | US$0,0004069 | -0,69% | -0,69% | US$49.728 | US$7,78 | 122.199.592 CO |
| 2885 |  Duck DAO (DLP Duck Token) DUCK | US$0,001585 | -3,17% | -2,27% | US$49.653 | - | 31.319.195 DUCK |
| 2886 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,24% | 3,14% | US$48.020 | - | 1.958.901.062.006 SMILEK |
| 2887 |  MOVEZ MOVEZ | US$0,00001276 | -2,85% | -4,00% | US$47.423 | US$86.848,26 | 3.717.718.009 MOVEZ |
| 2888 |  Rainmaker Games RAIN | US$0,00007117 | -12,13% | -39,23% | US$47.102 | US$22.578,71 | 661.842.165 RAIN |
| 2889 |  ZAIBOT ZAI | US$0,008884 | 0,31% | 5,16% | US$46.595 | - | 5.245.087 ZAI |
| 2890 |  TitanSwap TITAN | US$0,0005000 | 0,06% | -0,02% | US$46.311 | - | 92.615.119 TITAN |
| 2891 |  Kingdomverse KING | US$0,00005082 | -2,79% | -2,67% | US$46.216 | US$85.376,16 | 909.444.444 KING |
| 2892 |  Meta Monopoly MONOPOLY | US$0,00004600 | 0,00% | -79,25% | US$46.003 | - | 1.000.000.000 MONOPOLY |
| 2893 |  PolkaWar PWAR | US$0,0005481 | -0,11% | -3,37% | US$45.393 | US$85.501,02 | 82.822.168 PWAR |
| 2894 |  Neutra Finance NEU | US$0,05816 | -4,73% | -4,55% | US$45.399 | - | 780.528 NEU |
| 2895 |  Hiblocks HIBS | US$0,000004420 | 4,41% | -1,05% | US$44.615 | US$114.291 | 10.086.444.804 HIBS |
| 2896 |  FreedomCoin FREED | US$0,006771 | 2,37% | 18,88% | US$44.718 | US$0,02000 | 6.604.387 FREED |
| 2897 |  Argon ARGON | US$0,0004444 | 0,41% | -3,97% | US$43.924 | US$78.399,20 | 98.844.196 ARGON |
| 2898 |  APYSwap APYS | US$0,002412 | -0,12% | -2,67% | US$43.879 | US$97.312,58 | 18.191.036 APYS |
| 2899 |  SmartCash SMART | US$0,00003096 | -4,97% | 1,61% | US$43.779 | US$0,01000 | 1.413.859.298 SMART |
| 2900 |  Creaticles CRE8 | US$0,0005563 | 0,37% | -0,67% | US$43.420 | US$81.765,57 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.