Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Acid Toad TOAD | - | -10,60% | -28,31% | US$134.680 | - | 420.690.000.000.000 TOAD |
| 2652 |  Rug World Assets RWA | US$0,01416 | 8,73% | -7,65% | US$134.459 | US$474,23 | 9.498.089 RWA |
| 2653 |  Cat Token CAT | US$0,02049 | -3,82% | -4,74% | US$133.773 | - | 6.527.607 CAT |
| 2654 |  Karat KAT | US$0,0005181 | 1,39% | -7,01% | US$132.392 | US$81.091,65 | 255.538.596 KAT |
| 2655 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001550 | -1,91% | -10,43% | US$133.100 | US$161.180 | 858.719.638 HAWKTUAH |
| 2656 |  Artisse CATHEON | US$0,0001363 | 5,07% | 2,02% | US$131.974 | US$67.891,77 | 968.534.281 CATHEON |
| 2657 |  Mars Token MRST | US$0,0003689 | -0,30% | -5,44% | US$131.762 | - | 357.176.725 MRST |
| 2658 |  Moby MOBY | US$0,00001315 | -4,19% | -4,51% | US$131.494 | - | 10.000.000.000 MOBY |
| 2659 |  BullBear AI AIBB | - | 0,23% | 3,84% | US$131.122 | US$76.516,60 | 2.045.833.899.998.990 AIBB |
| 2660 |  ONE PUNCH CAT PUNCH | US$0,0001538 | 0,53% | 14,18% | US$130.396 | US$12.024,18 | 847.737.700 PUNCH |
| 2661 |  Helmet.insure HELMET | US$0,003001 | -4,06% | 1,32% | US$129.774 | US$22,52 | 43.242.944 HELMET |
| 2662 |  O3 Swap O3 | US$0,002282 | -14,03% | -11,34% | US$129.677 | US$1.118,97 | 56.827.550 O3 |
| 2663 |  Leeds United Fan Token LUFC | US$0,04607 | -4,66% | -5,93% | US$129.654 | US$53.170,63 | 2.814.288 LUFC |
| 2664 |  Uranus (SOL) ANUS | US$0,00001585 | 2,12% | 2,94% | US$129.269 | - | 8.154.420.496 ANUS |
| 2665 |  Unio Coin UNIO | US$0,0002213 | -7,89% | -7,64% | US$127.638 | US$86.437,83 | 576.750.000 UNIO |
| 2666 |  Effect AI (old) EFX | US$0,0005051 | 210,85% | 244,34% | US$127.372 | US$38,32 | 252.168.527 EFX |
| 2667 |  SimsAI SIMSAI | US$0,0001267 | 7,14% | 33,39% | US$126.664 | - | 999.993.177 SIMSAI |
| 2668 |  Ruff RUFF | US$0,0001284 | 0,07% | -2,29% | US$125.916 | US$68.184,81 | 980.500.000 RUFF |
| 2669 |  Sapo Concho CONCHO | US$0,0001249 | -23,79% | -45,86% | US$124.816 | US$10.924,32 | 999.495.524 CONCHO |
| 2670 |  SYNTHR SYNTH | US$0,0007992 | -1,12% | -26,02% | US$124.347 | US$279.769 | 155.588.284 SYNTH |
| 2671 |  SpiritSwap SPIRIT | US$0,0002003 | -12,10% | -14,25% | US$123.490 | US$33,48 | 616.418.586 SPIRIT |
| 2672 |  BullPerks BLP | US$0,005371 | 8,34% | -21,85% | US$123.432 | - | 22.980.892 BLP |
| 2673 |  Playcent PCNT | US$0,003327 | 7,53% | 17,55% | US$121.901 | US$81.289,71 | 36.645.236 PCNT |
| 2674 |  Wonderman Nation WNDR | US$0,008545 | -2,41% | -5,26% | US$121.476 | US$36.273,25 | 14.215.495 WNDR |
| 2675 |  Baby BABY | US$0,0000001200 | -3,18% | -5,60% | US$120.695 | - | 981.406.531.974 BABY |
| 2676 |  Slop SLOP | US$0,0001218 | -1,92% | -5,45% | US$121.811 | US$187.820 | 999.996.709 SLOP |
| 2677 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2678 |  Mist MIST | US$0,002121 | 1,00% | 1,00% | US$119.510 | US$163.243 | 56.357.088 MIST |
| 2679 |  BABYTRUMP BABYTRUMP | US$0,003303 | -1,18% | 0,92% | US$119.189 | - | 36.080.445 BABYTRUMP |
| 2680 |  WorkQuest Token WQT | US$0,00002044 | -0,01% | -25,67% | US$117.640 | US$37.096,71 | 5.755.555.558 WQT |
| 2681 |  Titan Trading Platform TES | US$0,01175 | -9,82% | -18,99% | US$117.500 | US$42.934,10 | 10.000.000 TES |
| 2682 |  Opium OPIUM | US$0,02816 | -0,18% | -6,03% | US$117.177 | US$110,13 | 4.161.204 OPIUM |
| 2683 |  Refereum RFR | US$0,00002345 | -0,74% | -5,42% | US$117.251 | US$84.500,22 | 4.999.180.100 RFR |
| 2684 |  Love Power Market LPM | US$0,009000 | -24,98% | -30,78% | US$116.840 | US$804,82 | 12.982.265 LPM |
| 2685 |  Wall Street Games (old) WSG | - | -4,02% | 1,73% | US$116.392 | US$5,22 | 912.055.078.773.420 WSG |
| 2686 |  Arcona ARCONA | US$0,005220 | -45,47% | -56,54% | US$116.328 | US$665,14 | 22.284.170 ARCONA |
| 2687 |  New BitShares NBS | US$0,00004442 | -3,71% | 15,43% | US$115.825 | US$83.181,86 | 2.607.670.560 NBS |
| 2688 |  Little Rabbit v2 LTRBT | - | 13,19% | 27,26% | US$115.389 | - | 334.131.860.594.663 LTRBT |
| 2689 |  Cheems CHEEMS | - | -1,65% | -7,92% | US$115.194 | - | 420.690.000.000.000 CHEEMS |
| 2690 |  Scalia Infrastructure SCALE | US$0,001173 | 0,00% | 0,81% | US$114.933 | - | 98.013.561 SCALE |
| 2691 |  Castle of Blackwater COBE | US$0,01473 | -5,24% | -5,81% | US$115.013 | US$81.939,67 | 7.808.948 COBE |
| 2692 |  Hana HANA | US$0,00001308 | -1,33% | -13,71% | US$113.990 | US$460.046 | 8.715.201.266 HANA |
| 2693 |  MetaQ METAQ | US$0,04379 | -7,37% | 40,14% | US$112.889 | US$7.155,47 | 2.577.783 METAQ |
| 2694 |  Crypto Unicorns CU | US$0,002386 | 2,60% | 1,81% | US$112.860 | - | 47.309.372 CU |
| 2695 |  PUMPAI PUMPAI | US$0,0003189 | 1,97% | -15,78% | US$109.421 | US$555.300 | 343.107.062 PUMPAI |
| 2696 |  Genesis Worlds GENESIS | US$0,0006225 | -4,49% | 7,17% | US$110.840 | - | 178.046.582 GENESIS |
| 2697 |  Shezmu SHEZMU | US$0,1875 | -17,46% | 16,34% | US$110.397 | US$4.535,47 | 588.703 SHEZMU |
| 2698 |  Clube Atlético Mineiro Fan Token GALO | US$0,03944 | -5,39% | -2,30% | US$110.341 | US$84.908,27 | 2.797.535 GALO |
| 2699 |  FedoraCoin TIPS | US$0,0000005100 | -14,42% | -73,37% | US$109.124 | US$106.134 | 212.269.865.434 TIPS |
| 2700 |  Acquire.Fi ACQ | US$0,003112 | -8,41% | -11,99% | US$109.053 | US$70.188,45 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.