Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Eden EDEN | US$0,01299 | -3,82% | 6,00% | US$171.900 | US$137.805 | 13.232.627 EDEN |
| 2602 |  Position Exchange POSI | US$0,002116 | -0,01% | -2,43% | US$168.685 | US$89.096,75 | 79.707.305 POSI |
| 2603 |  Carbon CARBON | US$0,004781 | 3,84% | -3,29% | US$168.254 | US$60.435,17 | 35.188.718 CARBON |
| 2604 |  All.Art Protocol AART | US$0,00004688 | -5,57% | -9,92% | US$168.326 | US$83.751,96 | 3.590.918.156 AART |
| 2605 |  PepeMusk PEPEMUSK | US$0,0001682 | -3,43% | 1,18% | US$168.178 | - | 1.000.000.000 PEPEMUSK |
| 2606 |  Gamestarter GAME | US$0,002380 | 3,83% | 11,32% | US$168.970 | US$170.706 | 70.981.793 GAME |
| 2607 |  Veritas Protocol VPT | US$0,001410 | -13,95% | -30,57% | US$166.623 | US$455,28 | 118.131.600 VPT |
| 2608 |  Blocto Token BLT | US$0,0007012 | -5,79% | -28,21% | US$164.981 | US$21.372,41 | 235.280.094 BLT |
| 2609 |  OneLedger OLT | US$0,0003244 | 6,28% | -1,34% | US$164.446 | US$230.961 | 506.936.797 OLT |
| 2610 |  MAGA VP MVP | US$0,003922 | -0,53% | -2,09% | US$162.860 | - | 41.520.023 MVP |
| 2611 |  AgeOfGods AOG | US$0,001570 | -7,19% | 0,59% | US$162.470 | US$160.863 | 103.474.429 AOG |
| 2612 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003236 | 0,23% | -8,34% | US$161.783 | - | 500.000.000 DOGE |
| 2613 |  Step® STEP | US$0,0001642 | 0,38% | 5,25% | US$161.193 | - | 981.505.923 STEP |
| 2614 |  HanChain HAN | US$0,001889 | -5,17% | -4,53% | US$158.301 | US$1.145.373 | 83.821.503 HAN |
| 2615 |  Sao Paulo FC Fan Token SPFC | US$0,05168 | 3,50% | 3,58% | US$159.926 | US$146.541 | 3.094.515 SPFC |
| 2616 |  Magaverse MVRS | US$0,0001571 | -6,50% | -6,54% | US$157.051 | US$160.814 | 1.000.000.000 MVRS |
| 2617 |  Mr Mayonnaise the Cat MAYO | US$0,0001570 | -1,35% | 4,60% | US$157.027 | - | 1.000.000.000 MAYO |
| 2618 |  Polkacity POLC | US$0,0008206 | -78,54% | 11,08% | US$155.932 | US$1.377.337 | 190.025.935 POLC |
| 2619 |  Aimedis (new) AIMX | US$0,0004662 | 0,05% | -4,72% | US$155.227 | US$1.080,54 | 333.000.000 AIMX |
| 2620 |  suterusu SUTER | US$0,00004118 | -1,44% | 3,04% | US$158.766 | - | 3.855.040.000 SUTER |
| 2621 |  MOODENG (moodengbnb.com) MDB | US$0,0000004700 | -0,07% | -43,66% | US$153.530 | US$339,48 | 323.587.781.059 MDB |
| 2622 |  MetaSoccer MSU | US$0,001320 | -5,59% | 39,96% | US$153.478 | US$79.535,19 | 116.279.055 MSU |
| 2623 |  SofaCat SOFAC | US$0,001620 | -6,88% | -3,76% | US$153.271 | US$11.154,85 | 94.613.000 SOFAC |
| 2624 |  AstroSwap ASTRO | US$0,00004471 | 0,33% | -10,34% | US$153.173 | - | 3.426.035.078 ASTRO |
| 2625 |  Uptrennd 1UP | US$0,0003816 | -3,98% | 3,64% | US$153.204 | US$71,12 | 401.460.369 1UP |
| 2626 |  Signata SATA | US$0,002114 | 1,67% | -1,32% | US$150.633 | US$35,64 | 71.260.435 SATA |
| 2627 |  Edu3Labs NFE | US$0,001418 | -18,47% | -0,44% | US$147.987 | US$145.563 | 104.375.044 NFE |
| 2628 |  SYNC Network SYNC | US$0,0007493 | -19,93% | -18,55% | US$146.248 | - | 195.172.226 SYNC |
| 2629 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2257 | -2,67% | -0,41% | US$146.886 | US$21,19 | 650.934 BAHIA |
| 2630 |  Fruits FRTS | US$0,000006940 | -3,26% | -1,71% | US$146.241 | US$20.868,35 | 21.066.845.547 FRTS |
| 2631 |  MangoMan Intelligent MMIT | - | 11,50% | 10,55% | US$145.890 | US$2,43 | 361.123.236.215.683 MMIT |
| 2632 |  HoDooi.com HOD | US$0,0002930 | -2,89% | 61,89% | US$144.116 | US$76.145,78 | 491.857.217 HOD |
| 2633 |  CatSolHat SOLCAT | US$0,002170 | -7,07% | -7,45% | US$143.548 | US$35.087,21 | 66.158.964 SOLCAT |
| 2634 |  Real Games RG | US$0,00009497 | 23,01% | 42,42% | US$142.460 | - | 1.500.000.000 RG |
| 2635 |  Olyverse OLY | US$0,0001051 | -19,51% | -29,60% | US$141.510 | US$4.254,53 | 1.347.029.039 OLY |
| 2636 |  DOGWIFHOOD WIF | US$0,0001412 | 0,00% | 2,44% | US$141.062 | - | 998.920.173 WIF |
| 2637 |  bAlpha BALPHA | US$7,84 | 0,00% | -1,07% | US$141.042 | - | 18.000 BALPHA |
| 2638 |  Cantina Royale CRT | US$0,0005834 | -8,76% | -3,83% | US$141.870 | US$21,74 | 243.183.445 CRT |
| 2639 |  Forkast CGX | US$0,0008129 | -8,43% | -24,73% | US$140.798 | US$85.038,80 | 173.198.643 CGX |
| 2640 |  Biao BIAO | US$0,0001429 | -3,32% | -11,79% | US$140.671 | US$33.665,51 | 984.188.758 BIAO |
| 2641 |  Zelwin ZLW | US$0,001941 | 2,82% | 14,05% | US$140.425 | US$133.653 | 72.331.834 ZLW |
| 2642 |  VIX777 VIX | US$0,0001562 | -16,32% | 20,59% | US$140.109 | US$660,72 | 896.871.728 VIX |
| 2643 |  Fabwelt WELT | US$0,0006087 | -7,91% | -9,65% | US$139.382 | US$21.661,77 | 228.991.733 WELT |
| 2644 |  Viberate VIB | US$0,0006900 | 6,68% | 115,16% | US$137.987 | US$11,32 | 199.995.000 VIB |
| 2645 |  Ferrum Network FRM | US$0,0004790 | -26,51% | -44,51% | US$137.483 | US$231.818 | 287.009.851 FRM |
| 2646 |  XcelPay XLD | US$0,002354 | -3,82% | 3,33% | US$136.279 | US$35,83 | 57.898.934 XLD |
| 2647 |  Etho Protocol ETHO | US$0,001602 | 3,04% | 56,11% | US$125.126 | US$2.463,10 | 78.120.192 ETHO |
| 2648 |  Wolf Safe Poor People WSPP | - | -7,52% | 0,20% | US$135.273 | US$954,81 | 13.504.000.000.000.000 WSPP |
| 2649 |  BitcoinPoS BPS | US$0,02249 | 0,69% | 35,84% | US$134.815 | - | 5.994.733 BPS |
| 2650 |  Digital Reserve Currency DRC | US$0,0001346 | 1,67% | -1,32% | US$134.616 | US$63,66 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.