Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  STAGE STAGE | US$0,0001494 | -2,15% | 3,35% | US$230.521 | US$370.556 | 1.543.128.482 STAGE |
| 2502 |  My DeFi Pet DPET | US$0,004940 | 0,36% | 1,31% | US$214.210 | US$96.017,35 | 43.365.433 DPET |
| 2503 |  UBIX.Network UBX | US$0,000005030 | -5,18% | -23,45% | US$229.291 | US$229.694 | 45.558.153.243 UBX |
| 2504 |  Interlay INTR | US$0,003434 | -3,92% | -0,45% | US$230.163 | US$143.578 | 67.020.251 INTR |
| 2505 |  TrustVerse TRV | US$0,0002296 | 0,00% | 0,00% | US$229.597 | - | 1.000.000.000 TRV |
| 2506 |  HyperChainX HYPER | US$0,0003972 | -0,26% | 3,15% | US$229.223 | US$43.524,01 | 577.139.033 HYPER |
| 2507 |  MILKBAG MILKBAG | US$0,0002539 | -0,52% | -11,90% | US$228.269 | US$4.144,61 | 899.153.384 MILKBAG |
| 2508 |  MAGA AGAIN MAGAA | US$0,0002275 | 63,60% | -3,36% | US$227.516 | - | 1.000.000.000 MAGAA |
| 2509 |  OctoFi OCTO | US$0,2893 | 2,35% | 14,98% | US$230.846 | - | 797.953 OCTO |
| 2510 |  TiFi Token TIFI | - | 0,47% | 6,66% | US$226.058 | US$82.009,69 | 78.437.000.000.000 TIFI |
| 2511 |  Tomo Cat $TOMO | US$0,0002371 | 0,00% | 1,51% | US$225.719 | - | 951.999.999 $TOMO |
| 2512 |  PearDAO PEX | US$0,004311 | 0,00% | 4,65% | US$225.455 | - | 52.300.308 PEX |
| 2513 |  Soyjak SOY | US$0,0002432 | 0,29% | 15,03% | US$225.377 | - | 926.557.989 SOY |
| 2514 |  Cat Gold Miner CATGOLD | US$0,00009343 | -10,54% | -16,39% | US$224.242 | US$84.246,47 | 2.400.000.000 CATGOLD |
| 2515 |  Izzy IZZY | US$0,0000005200 | -11,83% | -12,38% | US$212.389 | US$15.467,29 | 408.781.712.145 IZZY |
| 2516 |  Azbit AZ | US$0,000003190 | -2,68% | -7,61% | US$222.768 | US$3,89 | 69.750.302.117 AZ |
| 2517 |  Cate CATE | US$0,0002201 | 76,06% | 67,21% | US$220.138 | US$29.249,70 | 1.000.000.000 CATE |
| 2518 |  Doug The Duck DOUG | US$0,0002217 | -6,91% | 0,21% | US$221.691 | US$1.413,16 | 999.960.911 DOUG |
| 2519 |  Amulet AMU | US$0,0004981 | -9,73% | 0,80% | US$220.132 | US$23.030,15 | 441.930.898 AMU |
| 2520 |  Scotty Beam SCOTTY | US$0,0004778 | -0,01% | 1,43% | US$220.088 | US$9.643,32 | 460.665.809 SCOTTY |
| 2521 |  Kaby Arena KABY | US$0,0002408 | 0,61% | 0,03% | US$220.193 | US$80.850,72 | 914.277.084 KABY |
| 2522 |  Lympo LYM | US$0,0002643 | -1,83% | 5,88% | US$218.524 | US$77.516,26 | 826.672.979 LYM |
| 2523 |  BonusCloud BXC | US$0,00006499 | 10,64% | 8,00% | US$217.857 | US$79.755,76 | 3.352.137.888 BXC |
| 2524 |  Eldarune ELDA | US$0,0009562 | -33,95% | -20,43% | US$217.137 | US$14.369,92 | 227.087.010 ELDA |
| 2525 |  PowerTrade Fuel PTF | US$0,009330 | 13,20% | 15,72% | US$217.507 | US$144.463 | 23.311.586 PTF |
| 2526 |  Veritise VTS | US$0,0009556 | 2,89% | 69,62% | US$214.096 | US$65.556,93 | 224.055.263 VTS |
| 2527 |  Bitswift BITS | US$0,05535 | -0,86% | 7,00% | US$215.021 | - | 3.884.635 BITS |
| 2528 |  Tenti AIRTNT | US$0,00005521 | -4,55% | 2,69% | US$214.346 | US$83.963,66 | 3.882.453.824 AIRTNT |
| 2529 |  ZELIX ZELIX | US$0,00002880 | 9,82% | -3,74% | US$214.687 | US$202.124 | 7.453.444.400 ZELIX |
| 2530 |  TDM TDM | US$0,002352 | 6,58% | -18,87% | US$213.486 | - | 90.784.042 TDM |
| 2531 |  Shiryo SHIRYO | - | -6,83% | -5,31% | US$213.053 | - | 981.850.000.000.000.000 SHIRYO |
| 2532 |  Oggy Inu (BSC) OGGY | - | -2,50% | 1,21% | US$212.616 | - | 108.125.205.623.924.992 OGGY |
| 2533 |  Spores Network SPO | US$0,0002011 | -4,80% | -7,44% | US$212.869 | US$149.184 | 1.058.302.432 SPO |
| 2534 |  Suiswap SSWP | US$0,00002386 | -4,42% | -12,13% | US$210.971 | US$114.489 | 8.842.144.919 SSWP |
| 2535 |  StakeCubeCoin SCC | US$0,01354 | 2,40% | -7,73% | US$211.433 | US$525,89 | 15.613.537 SCC |
| 2536 |  Ducky DUCKY | US$0,0000005100 | -9,44% | 14,53% | US$210.685 | - | 414.400.864.566 DUCKY |
| 2537 |  Playermon PYM | US$0,0004830 | -5,80% | 4,41% | US$206.264 | US$83.003,84 | 427.072.302 PYM |
| 2538 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2539 |  Veil VEIL | US$0,002439 | -0,33% | -22,65% | US$209.962 | US$279,66 | 86.077.880 VEIL |
| 2540 |  ROD.AI RODAI | - | 1,44% | 8,79% | US$209.737 | US$25.508,21 | 54.799.095.330.128 RODAI |
| 2541 |  Atsuko Sato SATO | US$0,0002009 | -8,38% | -4,10% | US$194.404 | US$212.745 | 967.836.564 SATO |
| 2542 |  Avocado DAO Token AVG | US$0,008155 | 4,47% | 6,17% | US$207.690 | - | 25.468.016 AVG |
| 2543 |  BlockProtocol BLOCK | US$0,002490 | 13,22% | 13,09% | US$207.700 | US$230.117 | 83.419.968 BLOCK |
| 2544 |  MoonBag $MBAG | US$0,000006990 | -18,27% | 30,30% | US$206.556 | US$18.424,08 | 29.547.324.091 $MBAG |
| 2545 |  Konomi Network KONO | US$0,002061 | 0,57% | 1,41% | US$206.137 | US$107.168 | 100.000.000 KONO |
| 2546 |  Darwinia Commitment Token KTON | US$4,01 | 1,00% | -1,02% | US$205.956 | US$85.179,42 | 51.314 KTON |
| 2547 |  Metastrike MTS | US$0,0007876 | -5,34% | -5,34% | US$204.437 | US$119.276 | 259.556.057 MTS |
| 2548 |  EML Protocol EML | US$0,0001351 | -2,46% | -11,13% | US$204.053 | US$88.284,49 | 1.510.145.300 EML |
| 2549 |  Brokoli Network BRKL | US$0,003816 | 0,09% | -0,46% | US$204.030 | US$87.550,76 | 53.472.622 BRKL |
| 2550 |  Arix ARIX | US$0,003194 | -12,31% | -11,51% | US$200.183 | US$129.019 | 62.683.981 ARIX |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.