Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Standard Hashrate Token BTCST | US$0,02952 | -1,96% | -0,72% | US$360.143 | US$84.298,40 | 12.201.401 BTCST |
| 2352 |  LET HIM COOK COOK | US$0,0003594 | -8,63% | 17,45% | US$359.013 | US$3.672,13 | 998.888.632 COOK |
| 2353 |  DEEPSPACE DPS | US$0,006785 | -3,61% | -4,45% | US$358.867 | - | 52.893.498 DPS |
| 2354 |  CannabisCoin CANN | US$0,001115 | 0,00% | -41,25% | US$357.919 | - | 321.124.783 CANN |
| 2355 |  LootBot LOOT | US$0,05931 | -5,57% | -1,99% | US$360.662 | US$160.687 | 6.081.341 LOOT |
| 2356 |  DeFAI DEFAI | US$0,0004062 | -12,24% | 30,45% | US$356.281 | US$245.825 | 877.043.997 DEFAI |
| 2357 |  Elemon ELMON | US$0,0005530 | -5,43% | -7,73% | US$356.658 | - | 644.908.310 ELMON |
| 2358 |  Golos Blockchain GLS | US$0,0007870 | 0,00% | 6,01% | US$355.848 | - | 452.159.777 GLS |
| 2359 |  Rook ROOK | US$0,5758 | 14,30% | 3,18% | US$355.618 | US$609,25 | 617.636 ROOK |
| 2360 |  Ooki Protocol OOKI | US$0,00002592 | -4,70% | -36,46% | US$355.519 | US$173.064 | 13.716.000.000 OOKI |
| 2361 |  Alpha ALPHA | US$0,0003566 | -5,72% | 3,04% | US$356.600 | US$1.913,05 | 999.998.635 ALPHA |
| 2362 |  Choruz AI CHORUZ | US$0,0003775 | -0,97% | 6,47% | US$354.813 | US$5.084,26 | 940.000.000 CHORUZ |
| 2363 |  Football World Community FWC | - | -25,13% | -22,72% | US$354.949 | US$350.846 | 42.259.695.518.342.000 FWC |
| 2364 |  Etherland ELAND | US$0,009118 | -13,07% | -5,69% | US$352.648 | US$1.130,19 | 38.676.985 ELAND |
| 2365 |  YAY Network YAY | US$0,0005103 | -0,26% | -2,02% | US$350.951 | US$507,06 | 687.746.250 YAY |
| 2366 |  Andy on SOL ANDY | US$0,0003638 | -0,93% | 1,86% | US$344.267 | US$256.925 | 946.220.014 ANDY |
| 2367 |  littlemanyu MANYU | US$0,0003433 | 0,71% | -10,26% | US$343.105 | US$126.446 | 999.317.907 MANYU |
| 2368 |  WeWay WWY | US$0,0002394 | -10,86% | -6,65% | US$344.725 | US$799.987 | 1.440.281.416 WWY |
| 2369 |  Satoshi Airline JET | US$0,001090 | 0,04% | -69,65% | US$337.879 | - | 310.000.000 JET |
| 2370 |  Pochita (pochita.biz) POCHITA | US$0,0003374 | 9,53% | -8,71% | US$337.397 | US$394.799 | 1.000.000.000 POCHITA |
| 2371 |  Lithium LITH | US$0,00006445 | -7,79% | -4,78% | US$337.883 | US$242.828 | 5.242.220.240 LITH |
| 2372 |  DIGG DIGG | US$585,79 | 3,15% | 0,45% | US$336.202 | US$84.861,90 | 574 DIGG |
| 2373 |  catgirl CATGIRL | - | -8,75% | -3,03% | US$335.718 | US$400,94 | 30.986.991.258.358.324 CATGIRL |
| 2374 |  Neos.ai NEOS | US$0,003342 | 15,90% | 20,12% | US$334.240 | US$2.607,13 | 100.000.000 NEOS |
| 2375 |  SOMESING SSG | US$0,0001022 | 1,44% | 39,33% | US$333.608 | - | 3.265.980.362 SSG |
| 2376 |  Moutai MOUTAI | US$0,0004736 | -8,73% | 4,88% | US$329.966 | US$7.493,06 | 696.664.557 MOUTAI |
| 2377 |  MARS4 MARS4 | US$0,0001326 | -5,06% | 11,78% | US$329.219 | US$116.218 | 2.483.082.772 MARS4 |
| 2378 |  SONM (BEP-20) SNM | US$0,0009875 | -1,28% | 15,45% | US$328.141 | US$83.372,28 | 332.312.236 SNM |
| 2379 |  Affyn FYN | US$0,001319 | -4,40% | -14,91% | US$335.076 | US$87.496,79 | 254.033.788 FYN |
| 2380 |  ADAPad ADAPAD | US$0,002775 | -1,67% | -3,93% | US$326.462 | US$82.590,73 | 117.642.373 ADAPAD |
| 2381 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2382 |  Crust Shadow CSM | US$0,003269 | -2,56% | -2,39% | US$326.878 | US$2.104,63 | 100.000.000 CSM |
| 2383 |  dog with apple in mouth APPLE | US$0,0003248 | -12,40% | -1,71% | US$324.832 | US$241.263 | 999.979.085 APPLE |
| 2384 |  Monavale MONA | US$31,01 | -5,43% | -4,29% | US$324.226 | US$555,13 | 10.456 MONA |
| 2385 |  RioDeFi RFUEL | US$0,0009377 | -6,05% | -5,32% | US$323.068 | US$86.810,49 | 344.550.838 RFUEL |
| 2386 |  Glitch GLCH | US$0,004057 | -1,31% | -45,78% | US$321.666 | US$98,73 | 79.282.952 GLCH |
| 2387 |  beoble BBL | US$0,0003384 | -11,43% | 3,77% | US$319.584 | US$82.029,52 | 944.396.576 BBL |
| 2388 |  Dimecoin DIME | US$0,0000006600 | 0,83% | -10,17% | US$317.656 | US$0,01000 | 478.333.438.962 DIME |
| 2389 |  PlotX PLOT | US$0,004783 | -1,80% | 0,15% | US$317.180 | US$1.231,77 | 66.318.562 PLOT |
| 2390 |  Groyper GROYPER | US$0,003403 | -11,87% | -29,99% | US$316.522 | US$14.661,80 | 93.000.000 GROYPER |
| 2391 |  ZeroSwap ZEE | US$0,004994 | -8,14% | -6,48% | US$316.760 | US$466.755 | 63.429.102 ZEE |
| 2392 |  The Dons DONS | US$0,00003872 | -7,93% | -4,93% | US$315.565 | US$2.355,43 | 8.150.000.000 DONS |
| 2393 |  markkacy KACY | US$0,0003173 | 0,75% | -4,94% | US$317.247 | US$657.616 | 999.997.046 KACY |
| 2394 |  Real Sociedad Fan Token RSO | US$0,7801 | -5,15% | 0,00% | US$313.657 | - | 402.077 RSO |
| 2395 |  DOGEFATHER DOGEFATHER | US$0,0003134 | -2,38% | 7,73% | US$313.412 | - | 999.977.638 DOGEFATHER |
| 2396 |  CyberVein CVT | US$0,0002939 | -18,50% | -19,07% | US$311.605 | US$1,47 | 1.060.404.496 CVT |
| 2397 |  Nafter NAFT | US$0,0003118 | -4,28% | 0,45% | US$311.053 | US$51.302,75 | 997.653.481 NAFT |
| 2398 |  Vestate VES | US$0,002189 | 6,91% | 9,00% | US$314.624 | US$27.794,58 | 143.700.000 VES |
| 2399 |  imgnAI IMGNAI | US$0,0003987 | 82,50% | 59,03% | US$309.692 | US$388,67 | 776.833.333 IMGNAI |
| 2400 |  Captain Tsubasa TSUGT | US$0,001721 | 1,88% | 1,80% | US$307.851 | US$429.662 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.