Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Eliza (ai16zeliza) ELIZA | US$0,0005120 | -10,78% | -8,05% | US$492.082 | US$474.611 | 961.051.957 ELIZA |
| 2252 |  Bistroo BIST | US$0,008530 | -4,06% | -1,87% | US$489.640 | US$1.221,12 | 57.402.226 BIST |
| 2253 |  Throne THN | US$0,001249 | -0,77% | 0,75% | US$488.052 | US$100.109 | 390.752.313 THN |
| 2254 |  Spore SPORE | - | -15,04% | -7,28% | US$484.118 | US$15,60 | 30.686.291.173.849.256 SPORE |
| 2255 |  Script Network SCPT | US$0,0007103 | -2,03% | -21,77% | US$483.572 | US$125.725 | 680.808.006 SCPT |
| 2256 |  Lets Fuckin Go LFGO | US$0,0004828 | -7,69% | -10,42% | US$482.716 | US$6.823,37 | 999.841.248 LFGO |
| 2257 |  GAMER GMR | US$0,001469 | -1,89% | 21,64% | US$479.884 | US$11.929,07 | 326.640.265 GMR |
| 2258 |  CZ THE GOAT CZGOAT | US$0,0005120 | -20,28% | 1,00% | US$512.042 | US$92.420,61 | 1.000.000.000 CZGOAT |
| 2259 |  WAM WAM | US$0,001029 | -3,70% | -8,76% | US$478.348 | US$157.203 | 464.780.364 WAM |
| 2260 |  BendDAO BEND | US$0,0001610 | 14,86% | 2,32% | US$476.602 | US$2.786,88 | 2.960.227.982 BEND |
| 2261 |  Super Trump Coin STRUMP | US$0,0002593 | -4,04% | -20,33% | US$476.422 | US$185.911 | 1.837.382.589 STRUMP |
| 2262 |  Ideaology IDEA | US$0,0002260 | -10,72% | 0,95% | US$473.871 | US$135.627 | 2.096.525.037 IDEA |
| 2263 |  Belt Finance BELT | US$0,04917 | -3,28% | 1,25% | US$469.570 | US$4,81 | 9.550.122 BELT |
| 2264 |  Nugget Trap Gold Token NGTG$$ | US$0,001922 | -7,38% | -34,38% | US$472.374 | US$70.655,47 | 245.751.050 NGTG$$ |
| 2265 |  Lunos UNO | US$0,004202 | -5,29% | -5,06% | US$468.799 | US$92.679,49 | 111.566.779 UNO |
| 2266 |  Civilization CIV | US$0,001556 | -5,06% | -5,55% | US$466.750 | - | 300.000.000 CIV |
| 2267 |  Gorilla GORILLA | US$0,0005404 | -3,14% | -12,07% | US$467.699 | US$199.200 | 865.467.263 GORILLA |
| 2268 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2269 |  Nabox NABOX | US$0,000002210 | -10,81% | 1,78% | US$461.470 | US$63.281,09 | 208.614.091.935 NABOX |
| 2270 |  Caitlyn Jenner (ETH) JENNER | US$0,0004800 | -3,97% | -5,73% | US$463.002 | US$84.273,36 | 964.572.862 JENNER |
| 2271 |  Vatan VATAN | US$0,01906 | -37,53% | -41,60% | US$462.092 | US$340.571 | 24.244.433 VATAN |
| 2272 |  Andy BSC ANDY | - | -8,52% | 1,00% | US$461.473 | US$20.071,24 | 100.000.000.000.000 ANDY |
| 2273 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2274 |  APED APED | US$0,4726 | -12,74% | -1,82% | US$460.584 | US$155.120 | 974.493 APED |
| 2275 |  Spain National Fan Token SNFT | US$0,02003 | -8,47% | -3,93% | US$458.685 | US$145.358 | 22.903.472 SNFT |
| 2276 |  Lynex LYNX | US$0,01574 | -7,46% | -5,19% | US$459.136 | US$187.147 | 29.165.560 LYNX |
| 2277 |  IDRX IDRX | US$0,00006165 | 0,94% | 2,13% | US$457.985 | - | 7.428.314.150 IDRX |
| 2278 |  Milady Wif Hat LADYF | US$0,000001820 | -2,07% | 2,53% | US$455.618 | US$83.901,15 | 249.994.260.816 LADYF |
| 2279 |  Skeb Coin SKEB | US$0,0003940 | 2,19% | 7,48% | US$454.415 | US$87.169,78 | 1.153.490.031 SKEB |
| 2280 |  Bitcoin Plus XBC | US$1,74 | -4,17% | -6,84% | US$453.364 | US$14,38 | 261.021 XBC |
| 2281 |  VisionGame VISION | US$0,0008209 | -1,88% | -4,47% | US$451.502 | US$31.462,55 | 550.000.000 VISION |
| 2282 |  Tigres Fan Token TIGRES | US$0,2040 | -1,92% | -7,69% | US$448.720 | US$7.614,65 | 2.199.606 TIGRES |
| 2283 |  BBS Network BBS | US$0,008621 | 1,67% | -1,32% | US$448.715 | US$879,24 | 52.051.379 BBS |
| 2284 |  Seascape Crowns CWS | US$0,09216 | -10,15% | -6,43% | US$447.158 | US$144.070 | 4.852.052 CWS |
| 2285 |  DOJO Protocol DOAI | US$0,0006254 | -6,84% | -4,50% | US$444.725 | US$150.843 | 711.071.234 DOAI |
| 2286 |  Kappa KAPPA | US$0,0004534 | -3,35% | 3,85% | US$444.331 | US$2.505,95 | 980.000.000 KAPPA |
| 2287 |  Ouroboros OURO | US$0,01116 | -3,04% | 23,88% | US$443.928 | US$41.842,08 | 39.770.026 OURO |
| 2288 |  Blink Galaxy GQ | US$0,00007118 | 1,97% | -6,28% | US$422.365 | US$84.084,26 | 5.933.475.330 GQ |
| 2289 |  Soarchain SOAR | US$0,004425 | -3,48% | 8,47% | US$445.428 | US$5.167,17 | 100.663.917 SOAR |
| 2290 |  NvirWorld NVIR | US$0,0004161 | 3,75% | 4,32% | US$437.995 | US$148.162 | 1.052.511.922 NVIR |
| 2291 |  $AUTISM autism | US$0,0004643 | -14,65% | -8,24% | US$440.632 | US$101.629 | 949.013.720 autism |
| 2292 |  Invest Zone IVfun | US$0,0004659 | -4,71% | -10,53% | US$438.040 | US$809,08 | 940.218.906 IVfun |
| 2293 |  WOOF WOOF | US$0,00002423 | -9,64% | -9,67% | US$433.835 | US$8.946,76 | 17.902.999.424 WOOF |
| 2294 |  Metadrip DRIP | US$0,0004653 | -21,04% | 5,68% | US$465.283 | US$192.191 | 999.989.662 DRIP |
| 2295 |  Monsta Infinite MONI | US$0,002413 | -5,69% | -0,62% | US$437.901 | US$232.818 | 181.448.277 MONI |
| 2296 |  Noggles NOGS | US$0,00001499 | -5,14% | -2,63% | US$434.360 | US$551,75 | 28.973.690.000 NOGS |
| 2297 |  Matt Furie MATT | US$0,000001030 | -4,88% | -3,39% | US$431.476 | US$833,60 | 420.690.000.000 MATT |
| 2298 |  Record RECORD | US$0,0008242 | -31,66% | -42,10% | US$431.458 | US$5.301,37 | 523.473.773 RECORD |
| 2299 |  eXPerience Chain XPC | US$0,000004730 | -1,27% | -3,89% | US$430.790 | - | 91.090.814.961 XPC |
| 2300 |  QUAIN QUAIN | US$0,0004483 | -12,00% | 4,74% | US$448.274 | - | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.