Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Walken WLKN | US$0,0003982 | -10,86% | -15,87% | US$577.601 | US$566.479 | 1.450.699.024 WLKN |
| 2202 |  MOSS AI MOSS | US$0,0006301 | -10,59% | 22,00% | US$572.545 | US$419.965 | 908.723.727 MOSS |
| 2203 |  Tranche Finance SLICE | US$0,02863 | -1,72% | 0,80% | US$572.691 | US$83.919,51 | 20.000.000 SLICE |
| 2204 |  Sugar Boy SUGAR | US$0,0005814 | 0,95% | 1,69% | US$567.693 | US$70.765,13 | 976.380.000 SUGAR |
| 2205 |  UnityMeta UMT | US$24,06 | 0,00% | -23,23% | US$566.673 | - | 23.555 UMT |
| 2206 |  Renewable Energy Token RET | - | 5,60% | 14,14% | US$577.259 | US$734.763 | 20.117.705.009.195.100 RET |
| 2207 |  Tokoin TOKO | US$0,0003026 | -5,46% | -0,49% | US$566.045 | US$96.860,93 | 1.870.917.323 TOKO |
| 2208 |  HAVAH HVH | US$0,001234 | -1,53% | -0,71% | US$562.619 | US$52.024,08 | 455.935.917 HVH |
| 2209 |  Bware INFRA | US$0,1353 | -0,35% | -1,07% | US$558.708 | US$127.984 | 4.130.897 INFRA |
| 2210 |  Long LONG | US$0,0000007100 | -4,64% | -1,43% | US$554.474 | US$581,75 | 783.713.835.230 LONG |
| 2211 |  Landwolf (landwolfcoin) WOLF | US$0,001416 | -3,58% | 3,13% | US$553.046 | - | 390.527.197 WOLF |
| 2212 |  KickToken KICK | US$0,004536 | 0,00% | 1,85% | US$550.971 | - | 121.469.005 KICK |
| 2213 |  Angola AGLA | US$0,001157 | -8,81% | 2,58% | US$549.954 | US$174.961 | 475.450.000 AGLA |
| 2214 |  VelasPad VLXPAD | US$0,002221 | -4,06% | 0,13% | US$550.586 | - | 247.907.821 VLXPAD |
| 2215 |  Swop SWOP | US$0,1385 | -4,82% | -21,26% | US$549.354 | US$85.436,99 | 3.967.259 SWOP |
| 2216 |  rocky ROCKY | US$0,0005470 | -3,69% | 3,37% | US$546.997 | US$300.450 | 1.000.000.000 ROCKY |
| 2217 |  Custodiy CTY | US$1,10 | -4,95% | 4,48% | US$545.068 | US$124.723 | 496.542 CTY |
| 2218 |  Coconut Chicken CCC | US$0,00005802 | -12,36% | -14,46% | US$541.845 | US$9.631,51 | 9.339.544.772 CCC |
| 2219 |  CRT AI Network CRTAI | US$0,001535 | 3,42% | -13,87% | US$541.632 | US$216.353 | 352.900.942 CRTAI |
| 2220 |  Credbull CBL | US$0,003098 | 0,49% | 2,01% | US$537.128 | US$112.437 | 173.382.567 CBL |
| 2221 |  Pentagon Games PEN | US$0,003245 | -1,36% | -8,86% | US$534.814 | US$72.745,57 | 164.800.000 PEN |
| 2222 |  AGIX AGX | US$0,005785 | -3,08% | -2,82% | US$535.406 | - | 92.556.966 AGX |
| 2223 |  Satoshi Island STC | US$0,03916 | -0,73% | -6,99% | US$532.117 | - | 13.589.462 STC |
| 2224 |  PirateCash PIRATE | US$0,01957 | -1,36% | -0,63% | US$531.593 | US$68.922,99 | 27.163.339 PIRATE |
| 2225 |  Callisto Network CLO | US$0,0001597 | -2,16% | 77,46% | US$525.008 | - | 3.287.576.782 CLO |
| 2226 |  STARSHIP STARSHIP | US$0,02757 | -3,65% | 1,87% | US$521.237 | US$100,08 | 18.908.258 STARSHIP |
| 2227 |  WATCoin WAT | US$0,00003996 | -6,25% | -0,79% | US$515.094 | US$2.271.634 | 12.889.090.910 WAT |
| 2228 |  Nyan Heroes NYAN | US$0,005053 | 2,37% | -25,88% | US$510.560 | US$1.022.801 | 101.045.769 NYAN |
| 2229 |  Monetha MTH | US$0,001470 | -3,93% | -3,32% | US$517.534 | US$18.285,67 | 352.086.984 MTH |
| 2230 |  YAM V3 YAM | US$0,03516 | -2,78% | -4,47% | US$518.567 | US$83.155,43 | 14.750.633 YAM |
| 2231 |  HarryPotterObamaPacMan8Inu XRP | US$0,006347 | -6,17% | -7,33% | US$517.900 | - | 81.597.517 XRP |
| 2232 |  el gato ELGATO | US$0,00005040 | 6,53% | 19,85% | US$503.888 | US$35.269,18 | 9.997.471.495 ELGATO |
| 2233 |  Unfettered Ecosystem SOULS | US$0,0004531 | 0,95% | -6,54% | US$518.663 | US$94.239,08 | 1.144.598.660 SOULS |
| 2234 |  GoodBoy GOODBOY | US$0,0005168 | -11,02% | 6,05% | US$516.835 | - | 1.000.000.000 GOODBOY |
| 2235 |  Pillar PLR | US$0,001989 | 1,67% | -1,32% | US$515.965 | US$22,15 | 259.348.201 PLR |
| 2236 |  Moonray MNRY | US$0,006757 | -8,23% | -8,22% | US$519.393 | US$263.545 | 76.867.132 MNRY |
| 2237 |  Povel Durev DUREV | US$0,005425 | -5,39% | -11,50% | US$515.339 | US$90.393,59 | 95.000.000 DUREV |
| 2238 |  Sportbet.one Token SBET | US$0,004041 | 0,00% | -20,43% | US$509.599 | - | 126.120.568 SBET |
| 2239 |  Reboot GG | US$0,003137 | -9,34% | -14,86% | US$508.936 | US$1.398,45 | 162.237.935 GG |
| 2240 |  ZKBase ZKB | US$0,002585 | -2,49% | 76,97% | US$510.396 | US$94.367,37 | 197.440.000 ZKB |
| 2241 |  PointPay PXP | US$0,01695 | -8,22% | -9,62% | US$508.499 | US$49.665,48 | 30.000.000 PXP |
| 2242 |  Deutsche eMark DEM | US$0,003216 | -3,99% | 3,63% | US$508.942 | US$42,51 | 158.230.419 DEM |
| 2243 |  SafeMoon Inu SMI | US$0,0000005100 | -4,43% | 1,71% | US$508.149 | - | 1.000.000.000.000 SMI |
| 2244 |  King Shiba KINGSHIB | US$0,001452 | -0,21% | -8,75% | US$508.321 | US$81.953,12 | 350.027.372 KINGSHIB |
| 2245 |  SolarX SXCH | US$0,007154 | -4,88% | -5,89% | US$507.332 | US$42.275,08 | 70.912.568 SXCH |
| 2246 |  Bomb Crypto (BNB) BCOIN | US$0,006403 | -35,93% | 17,62% | US$505.861 | US$1.451,20 | 79.001.713 BCOIN |
| 2247 |  BIGFACTS BIGFACTS | US$0,001086 | -1,76% | 2,96% | US$501.998 | - | 462.048.865 BIGFACTS |
| 2248 |  TRAVA.FINANCE TRAVA | US$0,0001244 | -8,09% | -5,71% | US$497.429 | US$64.505,36 | 3.999.659.681 TRAVA |
| 2249 |  Samsunspor Fan Token SAM | US$0,3004 | 2,76% | 7,45% | US$495.203 | US$221.666 | 1.648.681 SAM |
| 2250 |  Clash of Lilliput COL | US$0,006003 | -0,02% | -0,04% | US$492.695 | - | 82.074.400 COL |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.