Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Geojam Token JAM | US$0,0001252 | -1,36% | 0,33% | US$960.418 | US$91.190,34 | 7.668.793.961 JAM |
| 2002 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005176 | -9,03% | -17,76% | US$955.571 | US$6.974.183 | 184.614.836 BROCCOLI |
| 2003 |  Ignis IGNIS | US$0,001252 | -5,75% | -11,70% | US$952.797 | US$40,77 | 761.143.950 IGNIS |
| 2004 |  Ghosty Cash SPKY | US$0,1042 | 6,23% | 65,07% | US$951.569 | - | 9.128.802 SPKY |
| 2005 |  WELL3 $WELL | US$0,0002310 | -2,86% | -4,45% | US$950.993 | US$1.899.248 | 4.116.089.000 $WELL |
| 2006 |  Blockchain Brawlers BRWL | US$0,0009487 | 5,42% | 4,34% | US$948.688 | US$135.095 | 1.000.000.000 BRWL |
| 2007 |  RAT Escape RAT | US$0,0009467 | -4,97% | -0,63% | US$946.600 | US$107.945 | 999.935.116 RAT |
| 2008 |  Lollybomb Meme Coin BOMB | US$0,00009428 | -1,40% | -0,42% | US$942.850 | US$77.974,55 | 10.000.000.000 BOMB |
| 2009 |  NikolAI NIKO | US$0,0009419 | -5,77% | -5,61% | US$941.925 | US$85.961,44 | 1.000.000.000 NIKO |
| 2010 |  Linear Finance LINA | US$0,00008789 | -14,35% | -11,06% | US$878.595 | US$334.487 | 9.996.646.261 LINA |
| 2011 |  Boss Token BOSS | - | -3,69% | 234,49% | US$930.312 | - | 397.059.108.755.085 BOSS |
| 2012 |  Emorya Finance EMR | US$0,007068 | -12,64% | -19,32% | US$930.376 | US$112.697 | 131.623.151 EMR |
| 2013 |  EXPERT_MONEY EXPERT | US$0,001182 | -8,54% | -5,56% | US$933.694 | US$389.039 | 789.999.713 EXPERT |
| 2014 |  ARTFI ARTFI | US$0,007070 | -0,44% | -1,38% | US$921.691 | US$165.657 | 130.368.000 ARTFI |
| 2015 |  Sperax USD USDs | US$1,05 | -0,73% | 3,34% | US$908.102 | US$100.413 | 868.960 USDs |
| 2016 |  EXMO Coin EXM | US$0,008417 | 2,74% | 7,70% | US$903.822 | US$200.551 | 107.375.446 EXM |
| 2017 |  My Crypto Heroes MCHC | US$0,03294 | -3,24% | -3,73% | US$900.975 | US$4.051,55 | 27.355.706 MCHC |
| 2018 |  NOTAI NOTAI | US$0,00001530 | 10,57% | 7,77% | US$904.060 | US$1.028.744 | 59.083.023.979 NOTAI |
| 2019 |  Attila ATT | US$0,001058 | 1,06% | 29,34% | US$899.195 | - | 850.000.000 ATT |
| 2020 |  Algorix ALOR | US$0,07203 | -0,88% | -0,49% | US$898.816 | US$241.887 | 12.478.875 ALOR |
| 2021 |  SafeCoin SAFE | US$0,03229 | -10,55% | -10,87% | US$895.439 | US$148,64 | 27.735.063 SAFE |
| 2022 |  Ithaca Protocol ITHACA | US$0,01122 | 0,73% | -21,97% | US$895.245 | US$74.013,75 | 79.786.095 ITHACA |
| 2023 |  Digimon DIGIMON | US$0,0008933 | -12,89% | 4,88% | US$893.230 | US$72.729,03 | 999.930.559 DIGIMON |
| 2024 |  Musk It MUSKIT | US$0,0008794 | -13,16% | -28,05% | US$879.435 | US$992.447 | 1.000.000.000 MUSKIT |
| 2025 |  Lossless LSS | US$0,01593 | -0,03% | -12,52% | US$885.378 | US$92.900,12 | 55.572.672 LSS |
| 2026 |  Dotmoovs MOOV | US$0,001210 | -4,08% | 0,46% | US$884.592 | US$191.461 | 731.180.094 MOOV |
| 2027 |  Pomerium PMG | US$0,005885 | -3,25% | 1,19% | US$880.331 | US$83.806,44 | 149.593.231 PMG |
| 2028 |  StupidCoin STUPID | US$0,0008829 | -10,16% | -12,59% | US$878.306 | US$1.494.716 | 994.841.831 STUPID |
| 2029 |  BNBXBT BNBXBT | US$0,0008729 | -2,82% | -30,68% | US$872.916 | US$880.386 | 1.000.000.000 BNBXBT |
| 2030 |  Donut DONUT | US$0,007279 | 8,07% | 49,92% | US$876.095 | - | 120.355.919 DONUT |
| 2031 |  TenUp TUP | US$0,008376 | -2,74% | -6,33% | US$882.591 | US$528.092 | 105.371.800 TUP |
| 2032 |  HAMI HAMI | US$0,0008997 | 1,81% | -13,28% | US$865.653 | US$132.283 | 962.211.564 HAMI |
| 2033 |  ILCOIN ILC | US$0,0008460 | -1,19% | -3,23% | US$869.372 | US$2.813,83 | 1.027.648.761 ILC |
| 2034 |  Dark Frontiers DARK | US$0,005029 | 9,57% | 41,86% | US$870.597 | US$162.089 | 173.109.555 DARK |
| 2035 |  CBPAY Global CBPAY | US$0,0002345 | 6,17% | 15,19% | US$863.028 | - | 3.680.656.565 CBPAY |
| 2036 |  Bitgesell BGL | US$0,05320 | -0,97% | 4,90% | US$859.649 | US$598,22 | 16.157.930 BGL |
| 2037 |  GNY GNY | US$0,004457 | -3,95% | -12,63% | US$857.366 | US$2.518,23 | 192.376.657 GNY |
| 2038 |  PIKACHU INU PIKACHU | - | -4,53% | 3,76% | US$856.869 | US$986,50 | 94.664.154.680.725.552 PIKACHU |
| 2039 |  TABOO TOKEN TABOO | US$0,00008755 | -11,33% | 8,18% | US$856.504 | US$591,58 | 9.782.678.080 TABOO |
| 2040 |  ZClassic ZCL | US$0,09210 | -4,09% | 3,50% | US$855.313 | - | 9.287.024 ZCL |
| 2041 |  StarHeroes STAR | US$0,006646 | 0,06% | -4,17% | US$852.871 | US$354.135 | 128.327.530 STAR |
| 2042 |  ROOBEE ROOBEE | US$0,0002063 | -7,10% | -13,39% | US$846.262 | US$95.715,99 | 4.102.063.740 ROOBEE |
| 2043 |  UNI UNI | US$0,0008454 | -9,30% | -22,81% | US$845.423 | US$34.067,80 | 1.000.000.000 UNI |
| 2044 |  UniLend UFT | US$0,009223 | -3,45% | -0,19% | US$845.443 | US$274.391 | 91.671.426 UFT |
| 2045 |  MAPS MAPS | US$0,01856 | 0,10% | -0,06% | US$844.300 | US$59.423,19 | 45.496.728 MAPS |
| 2046 |  Jen-Hsun Huang JHH | US$0,00000009000 | -3,10% | -17,28% | US$832.534 | US$166.730 | 9.655.878.669.545 JHH |
| 2047 |  King DAG KDAG | US$0,01533 | 1,95% | -5,67% | US$834.558 | - | 54.451.545 KDAG |
| 2048 |  Giveth GIV | US$0,002498 | -3,92% | 4,49% | US$828.549 | US$470,65 | 331.681.530 GIV |
| 2049 |  ForTube FOR | US$0,001033 | -5,83% | 2,82% | US$821.604 | US$164.907 | 795.000.000 FOR |
| 2050 |  DinoLFG DINO | US$0,002632 | -7,80% | -29,58% | US$823.573 | US$79.600,07 | 312.948.493 DINO |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.