Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AssetMantle MNTL | US$0,0007669 | 15,66% | 51,26% | US$1.676.765 | US$20.746,73 | 2.186.495.209 MNTL |
| 1802 |  Carnomaly CARR | US$0,001037 | 14,33% | 3,87% | US$1.664.676 | US$73.182,70 | 1.605.000.000 CARR |
| 1803 |  PlayZap PZP | US$0,01952 | 0,64% | -1,95% | US$1.649.519 | US$475.932 | 84.495.698 PZP |
| 1804 |  KIKICat KIKI | US$0,001673 | -2,23% | -19,46% | US$1.673.360 | US$669.902 | 999.987.629 KIKI |
| 1805 |  TROY TROY | US$0,0001648 | -2,65% | -8,75% | US$1.647.786 | US$1.123.739 | 10.000.000.000 TROY |
| 1806 |  8-Bit Coin COIN | US$0,00005510 | -2,68% | 4,87% | US$1.653.063 | US$203,84 | 30.000.000.000 COIN |
| 1807 |  Packet PKT | US$0,0003891 | -4,08% | -0,46% | US$1.651.999 | US$372,45 | 4.245.392.097 PKT |
| 1808 |  MAX Exchange Token MAX | US$0,3315 | 0,47% | 0,50% | US$1.649.900 | US$47.462,75 | 4.976.802 MAX |
| 1809 |  888 888 | US$0,01857 | -3,19% | 3,81% | US$1.649.922 | US$22.922,33 | 88.854.249 888 |
| 1810 |  Vectorspace AI VXV | US$0,03372 | 65,90% | 117,35% | US$1.681.982 | US$107.768 | 49.875.895 VXV |
| 1811 |  Pollux Coin POX | US$0,04964 | 6,70% | 13,51% | US$1.646.977 | US$1.093,94 | 33.176.887 POX |
| 1812 |  Kava Lend HARD | US$0,01204 | -2,21% | 25,95% | US$1.623.508 | US$950.235 | 134.791.668 HARD |
| 1813 |  Tune.FM JAM | US$0,00005478 | -3,79% | -11,32% | US$1.627.505 | US$69.342,14 | 29.709.130.676 JAM |
| 1814 |  GoldenRat RATS | US$0,000002610 | -5,81% | 3,06% | US$1.630.809 | - | 624.391.545.786 RATS |
| 1815 |  CYBRO CYBRO | US$0,01227 | 0,11% | -4,11% | US$1.624.978 | US$176.120 | 132.398.786 CYBRO |
| 1816 |  GAM3S.GG G3 | US$0,005099 | -5,05% | -3,88% | US$1.629.098 | US$814.243 | 319.491.599 G3 |
| 1817 |  Neiro (neiro.lol) NEIRO | US$0,001623 | -10,71% | -14,91% | US$1.623.208 | US$1.774.924 | 999.999.969 NEIRO |
| 1818 |  Elixir Games ELIX | US$0,006589 | -2,20% | -4,21% | US$1.620.372 | US$208.001 | 245.925.877 ELIX |
| 1819 |  Circuits of Value COVAL | US$0,0009086 | 11,29% | 8,58% | US$1.621.615 | US$89.911,40 | 1.784.838.484 COVAL |
| 1820 |  Bitrock BROCK | US$0,01714 | -0,92% | -20,84% | US$1.627.069 | US$140.038 | 94.951.281 BROCK |
| 1821 |  K9 Finance KNINE | US$0,000003990 | -5,75% | -8,76% | US$1.605.339 | US$218.249 | 402.272.229.062 KNINE |
| 1822 |  Vexanium VEX | US$0,002185 | -5,36% | -6,04% | US$1.603.181 | US$9.965,35 | 733.642.279 VEX |
| 1823 |  LBRY Credits LBC | US$0,002450 | 28,94% | 8,09% | US$1.602.879 | US$13.671,01 | 654.237.215 LBC |
| 1824 |  RepubliK RPK | US$0,001659 | 0,25% | 0,33% | US$1.602.171 | US$204.510 | 965.720.903 RPK |
| 1825 |  UX Chain UX | US$0,0004013 | -3,06% | -15,89% | US$1.598.868 | US$90.665,99 | 3.984.164.930 UX |
| 1826 |  Renta Network RENTA | US$0,006504 | -2,28% | -11,51% | US$1.600.085 | US$44.326,84 | 245.999.153 RENTA |
| 1827 |  LF LF | US$0,0005323 | 1,71% | -8,62% | US$1.592.698 | US$2.458.122 | 2.992.207.530 LF |
| 1828 |  Honk HONK | US$0,001725 | 0,92% | 6,22% | US$1.586.991 | US$18.724,33 | 919.818.677 HONK |
| 1829 |  StarSlax SSLX | US$0,0006429 | -7,17% | -19,64% | US$1.608.261 | US$70.106,07 | 2.501.658.636 SSLX |
| 1830 |  Octokn OTK | US$0,005213 | -3,87% | -4,04% | US$1.580.349 | US$70.123,85 | 303.136.890 OTK |
| 1831 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,15% | US$1.571.551 | - | 245.895.290 LAVA |
| 1832 |  TypeAI TYPE | US$0,1571 | -5,16% | -6,54% | US$1.570.832 | US$6.815,60 | 10.000.000 TYPE |
| 1833 |  PONGO PONGO | US$0,00000002000 | -5,49% | -22,52% | US$1.549.998 | US$96.538,92 | 99.999.999.999.999 PONGO |
| 1834 |  Mdex MDX | US$0,001648 | -8,36% | -11,63% | US$1.565.806 | US$111.943 | 950.246.937 MDX |
| 1835 |  E Money EMYC | US$0,02011 | -12,59% | -11,68% | US$1.560.146 | US$1.238.351 | 77.581.512 EMYC |
| 1836 |  HeroesTD HTD | US$0,003426 | 1,96% | -0,67% | US$1.559.982 | US$1.130,82 | 455.285.564 HTD |
| 1837 |  Bitcoin Virtual Machine BVM | US$0,06256 | -7,20% | -6,09% | US$1.552.552 | US$85.044,95 | 24.818.920 BVM |
| 1838 |  Toad $TOAD | - | -11,95% | -21,65% | US$1.548.785 | US$29.385,29 | 407.084.555.679.471 $TOAD |
| 1839 |  ritestream RITE | US$0,005251 | -4,67% | -28,86% | US$1.534.162 | US$224.566 | 292.141.996 RITE |
| 1840 |  Frontier FRONT | US$0,1978 | -8,88% | -10,89% | US$1.538.893 | US$794,37 | 7.778.717 FRONT |
| 1841 |  Grin GRIN | US$0,01540 | -3,23% | -7,37% | US$1.512.874 | US$79.763,96 | 98.212.860 GRIN |
| 1842 |  JetTon Games JETTON | US$0,1862 | -1,92% | 0,15% | US$1.511.222 | US$19.627,84 | 8.114.146 JETTON |
| 1843 |  ACA Token ACA | US$0,03251 | -8,13% | -6,06% | US$1.526.905 | US$65.220,75 | 46.967.309 ACA |
| 1844 |  Abyss ABYSS | US$0,006566 | -4,70% | 1,43% | US$1.503.628 | - | 229.003.739 ABYSS |
| 1845 |  NanoByte Token NBT | US$0,001588 | -1,23% | 1,45% | US$1.498.906 | US$82.199,55 | 944.183.141 NBT |
| 1846 |  MILC Platform MLT | US$0,01197 | -4,68% | 14,05% | US$1.488.785 | US$97.238,40 | 124.423.461 MLT |
| 1847 |  Mystery MYSTERY | - | -5,66% | -10,57% | US$1.497.302 | US$1.082.264 | 420.690.000.000.000 MYSTERY |
| 1848 |  myDID SYL | US$0,0001920 | 0,68% | 7,28% | US$1.483.654 | US$56.622,70 | 7.728.437.007 SYL |
| 1849 |  OAX OAX | US$0,01547 | 1,09% | -6,57% | US$1.481.943 | US$158.613 | 95.812.246 OAX |
| 1850 |  Asterix Labs ASTX | US$147,74 | -6,71% | -7,64% | US$1.477.406 | - | 10.000 ASTX |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.