Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lattice Token LTX | US$0,09643 | -8,34% | -14,05% | US$2.763.056 | US$94.487,91 | 28.653.896 LTX |
| 1602 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9983 | -0,15% | -0,17% | US$2.770.481 | US$1.365.174 | 2.775.194 USDC(WormHole) |
| 1603 |  Defactor FACTR | US$0,02171 | -1,65% | -3,04% | US$2.755.481 | US$124.312 | 126.937.459 FACTR |
| 1604 |  Streamflow STREAM | US$0,04320 | 1,00% | 68,91% | US$2.756.696 | US$313.981 | 63.806.116 STREAM |
| 1605 |  CENNZnet CENNZ | US$0,002274 | -0,23% | -1,41% | US$2.728.796 | US$39.565,11 | 1.200.000.000 CENNZ |
| 1606 |  Carbon browser CSIX | US$0,006916 | -11,54% | -17,23% | US$2.742.623 | US$2.608.615 | 396.585.068 CSIX |
| 1607 |  Fuse FUSE | US$0,01235 | -1,08% | -6,79% | US$2.716.139 | US$650.502 | 219.882.167 FUSE |
| 1608 |  Crypto Asset Governance Alliance CAGA | US$0,00004419 | 0,32% | 1,02% | US$2.717.248 | US$69.286,16 | 61.492.072.802 CAGA |
| 1609 |  HAPI Protocol HAPI | US$3,74 | -14,49% | -3,30% | US$2.736.666 | US$136.024 | 732.248 HAPI |
| 1610 |  VNX Gold VNXAU | US$107,91 | 1,45% | 4,41% | US$2.708.617 | US$70.112,19 | 25.100 VNXAU |
| 1611 |  Crypton CRP | US$0,2585 | -0,88% | 1,08% | US$2.714.027 | US$916.404 | 10.499.252 CRP |
| 1612 |  catwifhat CWIF | US$0,00000009000 | 1,24% | -11,49% | US$2.697.884 | US$114.618 | 30.840.073.374.749 CWIF |
| 1613 |  SOVRUN SOVRN | US$0,01467 | -4,35% | -3,69% | US$2.690.650 | US$165.302 | 183.445.842 SOVRN |
| 1614 |  Choise.ai CHO | US$0,006250 | 1,85% | -17,36% | US$2.692.203 | US$3.178.028 | 430.736.310 CHO |
| 1615 |  TRI SIGMA TRISIG | US$0,002684 | -1,01% | -18,59% | US$2.684.148 | US$498.786 | 999.946.805 TRISIG |
| 1616 |  Sylo SYLO | US$0,0004504 | -4,15% | 0,52% | US$2.669.017 | US$2.650.987 | 5.926.355.808 SYLO |
| 1617 |  SaitaChain Coin STC | US$0,00005950 | 13,33% | -46,39% | US$2.672.931 | US$27.174,38 | 44.922.067.208 STC |
| 1618 |  TOPGOAL GOAL | US$0,004894 | -6,85% | -8,13% | US$2.661.265 | US$111.090 | 543.750.000 GOAL |
| 1619 |  Skillful AI SKAI | US$0,009395 | -0,41% | -0,37% | US$2.657.645 | US$82.523,20 | 282.873.055 SKAI |
| 1620 |  LayerAI LAI | US$0,001113 | 0,22% | -20,04% | US$2.670.386 | US$1.544.831 | 2.399.308.275 LAI |
| 1621 |  IRISnet IRIS | US$0,001631 | 0,46% | -5,09% | US$2.611.138 | US$361.267 | 1.601.154.374 IRIS |
| 1622 |  Expand XZK | US$0,008556 | -2,78% | 9,33% | US$2.646.679 | US$590.283 | 309.343.809 XZK |
| 1623 |  Vesper VSP | US$0,2798 | 0,00% | 17,78% | US$2.634.620 | - | 9.416.539 VSP |
| 1624 |  Shido ETH SHIDO | US$0,0001475 | -3,20% | 0,20% | US$2.628.338 | - | 17.820.683.553 SHIDO |
| 1625 |  PornRocket PORNROCKET | US$0,00000001000 | -3,00% | -8,03% | US$2.650.984 | - | 382.579.270.651.801 PORNROCKET |
| 1626 |  Permission Coin ASK | US$0,0001619 | -5,71% | -17,08% | US$2.616.986 | US$83.505,76 | 16.166.619.298 ASK |
| 1627 |  Areon Network AREA | US$0,02204 | 0,58% | -0,84% | US$2.610.962 | US$102.013 | 118.461.453 AREA |
| 1628 |  Bitcoin 2 BTC2 | US$0,1419 | 1,36% | 1,19% | US$2.602.630 | US$7.275,08 | 18.340.692 BTC2 |
| 1629 |  DUKO DUKO | US$0,0002682 | -7,61% | -0,71% | US$2.591.670 | US$409.185 | 9.663.955.990 DUKO |
| 1630 |  Sekuya Multiverse SKYA | US$0,006509 | -5,22% | 8,27% | US$2.580.436 | US$158.472 | 396.465.490 SKYA |
| 1631 |  Shido Network SHIDO | US$0,0001382 | -1,70% | 5,96% | US$2.558.784 | US$170.960 | 18.520.080.128 SHIDO |
| 1632 |  Ledger AI LEDGER | US$0,001340 | -6,03% | -14,55% | US$2.572.812 | - | 1.919.424.537 LEDGER |
| 1633 |  City Tycoon Games CTG | US$0,2572 | -3,96% | 3,55% | US$2.571.881 | US$179.735 | 10.000.000 CTG |
| 1634 |  Memes AI MemesAI | US$0,002561 | -20,87% | -22,02% | US$2.561.166 | US$552.616 | 999.971.049 MemesAI |
| 1635 |  Boop BOOP | US$0,00002569 | -5,15% | -9,06% | US$2.558.405 | US$9.113,62 | 99.597.706.590 BOOP |
| 1636 |  GensoKishi Metaverse MV | US$0,005699 | -1,25% | 4,62% | US$2.558.436 | US$1.512.898 | 448.937.117 MV |
| 1637 |  xHashtag AI XTAG | US$0,03826 | 3,61% | 9,60% | US$2.531.460 | US$150.348 | 66.169.002 XTAG |
| 1638 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.558.279 | US$7.473,37 | 116.285.411.228.737.416.986.624 SHIBDOGE |
| 1639 |  Peng PENG | US$0,02517 | -3,39% | 2,47% | US$2.517.397 | US$806.527 | 99.999.979 PENG |
| 1640 |  Rizzmas RIZZMAS | US$0,000005080 | 1,81% | 13,20% | US$2.525.351 | US$1.858.196 | 497.317.755.864 RIZZMAS |
| 1641 |  ISKRA Token ISK | US$0,006541 | -0,30% | 0,03% | US$2.506.183 | US$77.544,97 | 383.167.092 ISK |
| 1642 |  Blendr Network BLENDR | US$0,06242 | -8,24% | -19,53% | US$2.500.500 | US$127.225 | 40.057.909 BLENDR |
| 1643 |  Akasha by Bloomverse $AKA | US$0,002487 | -8,84% | -1,34% | US$2.486.944 | US$134.813 | 999.991.183 $AKA |
| 1644 |  OX Coin OX | US$0,0007556 | -1,83% | 6,49% | US$2.480.905 | US$107.646 | 3.283.541.328 OX |
| 1645 |  AXIS Token AXIS | US$0,007747 | -3,41% | -8,44% | US$2.481.493 | US$46,77 | 320.303.188 AXIS |
| 1646 |  Talken TALK | US$0,009945 | -0,48% | -10,48% | US$2.471.014 | US$121.883 | 248.478.119 TALK |
| 1647 |  Neurai XNA | US$0,0002485 | -8,62% | -13,04% | US$2.453.387 | US$124.799 | 9.872.903.071 XNA |
| 1648 |  Fric FRIC | US$0,002468 | -14,44% | -21,26% | US$2.467.492 | US$368.406 | 999.992.771 FRIC |
| 1649 |  Banano BAN | US$0,001518 | -11,87% | -19,02% | US$2.432.438 | US$5.998,68 | 1.601.996.813 BAN |
| 1650 |  Omax Coin OMAX | US$0,0002896 | -3,32% | -6,87% | US$2.510.278 | US$244.665 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.