Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Litecoin Cash LCC | US$0,005355 | -20,07% | -12,64% | US$4.354.715 | US$466,92 | 813.209.591 LCC |
| 1402 |  Deeper Network DPR | US$0,001401 | 1,85% | 4,97% | US$4.341.427 | US$176.866 | 3.099.167.131 DPR |
| 1403 |  TRVL (Dtravel) TRVL | US$0,01037 | -2,71% | -2,06% | US$4.320.542 | US$285.300 | 416.648.589 TRVL |
| 1404 |  Decubate DCB | US$0,01135 | 0,25% | -1,05% | US$4.313.042 | US$118.102 | 380.028.488 DCB |
| 1405 |  Brat BRAT | US$0,004208 | 14,25% | 16,71% | US$4.208.210 | US$132.409 | 1.000.000.000 BRAT |
| 1406 |  OpenChat CHAT | US$0,1439 | -8,75% | -3,64% | US$4.310.272 | US$180.898 | 29.948.057 CHAT |
| 1407 |  GAMEE GMEE | US$0,002722 | -4,25% | 3,67% | US$4.294.608 | US$168.764 | 1.577.935.406 GMEE |
| 1408 |  Skibidi Toilet SKBDI | US$0,06125 | -12,78% | 73,97% | US$4.290.160 | US$548.012 | 70.038.672 SKBDI |
| 1409 |  Obyte GBYTE | US$4,84 | 1,97% | 2,60% | US$4.286.396 | US$325,95 | 886.246 GBYTE |
| 1410 |  Landshare LAND | US$0,8029 | -3,44% | 8,80% | US$4.289.489 | US$347.219 | 5.342.356 LAND |
| 1411 |  Elon Trump Fart ETF500 | US$0,004275 | 6,93% | -4,15% | US$4.274.433 | US$205.368 | 999.961.167 ETF500 |
| 1412 |  Apertum APTM | US$1,18 | -0,25% | -9,69% | US$4.582.074 | US$6.436.945 | 3.899.287 APTM |
| 1413 |  Gui Inu GUI | US$0,000007690 | -0,97% | 3,01% | US$4.272.123 | US$198.154 | 555.895.061.727 GUI |
| 1414 |  Blocery BLY | US$0,004464 | 0,22% | 0,83% | US$4.234.308 | US$581.160 | 948.533.329 BLY |
| 1415 |  Luckycoin LKY | US$0,3491 | -11,30% | -25,19% | US$4.214.132 | US$306.736 | 12.070.868 LKY |
| 1416 |  Populous PPT | US$0,07921 | 0,43% | -15,50% | US$4.218.014 | - | 53.252.246 PPT |
| 1417 |  Nash NEX | US$0,09689 | 0,45% | -0,03% | US$4.217.959 | - | 43.533.592 NEX |
| 1418 |  Silencio SLC | US$0,0002964 | -20,59% | 117,16% | US$4.205.961 | US$438.734 | 14.190.000.211 SLC |
| 1419 |  Dingocoin DINGO | US$0,00003693 | 0,48% | -1,91% | US$4.186.983 | US$164.249 | 113.374.768.752 DINGO |
| 1420 |  Plugin Decentralized Oracle PLI | US$0,02771 | -4,38% | 1,85% | US$4.194.308 | US$111.950 | 151.365.659 PLI |
| 1421 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1422 |  Tron Bull TBULL | US$0,004173 | -5,33% | -2,76% | US$4.172.509 | US$2.354.753 | 999.999.997 TBULL |
| 1423 |  Orbitt Token ORBT | US$0,2816 | -4,57% | 2,42% | US$4.207.009 | US$981.060 | 14.940.000 ORBT |
| 1424 |  IMPT IMPT | US$0,003112 | -6,08% | -2,37% | US$4.160.419 | US$386.843 | 1.336.735.047 IMPT |
| 1425 |  Creo Engine CREO | US$0,01032 | -0,93% | -2,43% | US$4.128.667 | US$1.208.726 | 400.026.900 CREO |
| 1426 |  Lux LUX | US$0,004139 | -8,00% | -2,00% | US$4.138.621 | US$753.839 | 1.000.000.000 LUX |
| 1427 |  OmniFlix Network FLIX | US$0,01636 | -0,37% | -4,47% | US$4.101.494 | US$10.600,35 | 250.758.585 FLIX |
| 1428 |  Akita Inu AKITA | US$0,00000006000 | -7,94% | -5,79% | US$4.112.829 | US$263.642 | 68.071.541.209.831 AKITA |
| 1429 |  Akuma Inu $AKUMA | US$0,000006440 | -12,50% | -7,65% | US$4.291.449 | US$217.715 | 666.666.666.666 $AKUMA |
| 1430 |  BlueMove MOVE | US$0,01880 | -9,73% | 20,79% | US$4.089.195 | US$3.156,15 | 217.500.000 MOVE |
| 1431 |  METAVERSE METAV | US$0,004073 | -2,57% | 3,64% | US$4.073.408 | US$1.157.454 | 1.000.000.000 METAV |
| 1432 |  RENEC RENEC | US$0,1132 | -2,75% | -3,21% | US$4.063.164 | - | 35.895.005 RENEC |
| 1433 |  Degen Spartan AI DEGENAI | US$0,004045 | -10,61% | -3,30% | US$4.044.603 | US$7.065.991 | 999.949.997 DEGENAI |
| 1434 |  Alitas ALT | US$0,03385 | -7,59% | -1,85% | US$4.062.248 | US$2.778,33 | 120.000.000 ALT |
| 1435 |  Dynachain DYNA | US$0,04546 | -3,28% | -6,87% | US$4.049.612 | US$282.709 | 89.078.934 DYNA |
| 1436 |  ScPrime SCP | US$0,08384 | -1,92% | -2,42% | US$4.032.221 | US$7.748,12 | 48.096.114 SCP |
| 1437 |  ParagonsDAO PDT | US$0,02851 | -4,35% | -26,59% | US$4.020.272 | - | 140.989.779 PDT |
| 1438 |  Rejuve.AI RJV | US$0,007067 | -7,41% | -4,23% | US$3.998.967 | US$584.935 | 565.833.103 RJV |
| 1439 |  Morpheus.Network MNW | US$0,08314 | -2,90% | -10,44% | US$3.982.058 | US$105.052 | 47.897.218 MNW |
| 1440 |  MicroBitcoin MBC | US$0,00006992 | -11,46% | 110,68% | US$3.840.229 | US$119.090 | 54.924.197.832 MBC |
| 1441 |  SingularityDAO SDAO | US$0,04785 | -3,25% | -1,71% | US$3.958.584 | US$1.007,40 | 82.733.204 SDAO |
| 1442 |  Pino PINO | US$0,003999 | -14,24% | -16,26% | US$3.957.718 | US$45.121,98 | 989.758.257 PINO |
| 1443 |  Symbiosis SIS | US$0,06401 | -1,62% | 0,32% | US$3.928.315 | US$78.370,38 | 61.367.996 SIS |
| 1444 |  MAX MAX | US$0,003928 | -7,46% | -17,31% | US$3.927.865 | US$1.282.889 | 999.840.477 MAX |
| 1445 |  Hive Intelligence HINT | US$0,008515 | -6,62% | -9,22% | US$3.920.303 | US$838.571 | 460.375.000 HINT |
| 1446 |  Alltoscan ATS | US$0,05868 | 0,27% | -4,00% | US$3.921.350 | US$109.571 | 66.826.508 ATS |
| 1447 |  Hydra HYDRA | US$0,1962 | -0,47% | -0,58% | US$3.915.045 | US$147.017 | 19.953.054 HYDRA |
| 1448 |  Vyvo Coin VSC | US$0,004161 | -2,53% | 4,23% | US$3.916.878 | US$248.498 | 941.351.172 VSC |
| 1449 |  Shiden Network SDN | US$0,05893 | -5,89% | -6,14% | US$3.909.368 | US$76.223,74 | 66.337.590 SDN |
| 1450 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.