Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WOM Protocol WOM | US$0,02007 | 0,49% | -2,41% | US$3.873.154 | US$389.883 | 193.000.000 WOM |
| 1452 |  ISLAND Token ISLAND | US$0,02244 | 0,33% | -2,85% | US$3.870.641 | US$404.302 | 172.498.479 ISLAND |
| 1453 |  Celsius CEL | US$0,1023 | -6,21% | -1,04% | US$3.859.764 | US$641.342 | 37.720.111 CEL |
| 1454 |  Byte BYTE | US$0,000003950 | -3,96% | -8,66% | US$3.805.048 | US$19.645,43 | 964.467.033.477 BYTE |
| 1455 |  Celo Euro CEUR | US$1,13 | 0,52% | 1,75% | US$3.825.412 | US$694.132 | 3.370.838 CEUR |
| 1456 |  CumRocket CUMMIES | US$0,002901 | -3,64% | 0,83% | US$3.830.087 | US$809.164 | 1.320.428.309 CUMMIES |
| 1457 |  Quantoz EURQ EURQ | US$1,14 | 0,75% | 1,82% | US$3.805.662 | US$6.866.886 | 3.350.265 EURQ |
| 1458 |  IMGN Labs IMGN | US$0,004466 | -11,41% | -32,75% | US$3.798.754 | US$107.139 | 850.521.771 IMGN |
| 1459 |  Aimonica Brands AIMONICA | US$0,003798 | -12,99% | -18,40% | US$3.797.940 | US$2.476.639 | 999.989.552 AIMONICA |
| 1460 |  RabbitX RBX | US$0,006274 | 1,77% | 15,87% | US$3.792.379 | US$170.462 | 604.426.044 RBX |
| 1461 |  Dogechain DC | US$0,00009004 | -7,17% | -6,20% | US$3.791.884 | US$1.148.722 | 42.114.617.547 DC |
| 1462 |  VNX Swiss Franc VCHF | US$1,22 | 0,94% | 2,28% | US$3.788.837 | US$169.467 | 3.105.435 VCHF |
| 1463 |  Ref Finance REF | US$0,09877 | -7,48% | 2,22% | US$3.768.628 | US$124.632 | 38.154.327 REF |
| 1464 |  BIG BIG | US$0,003854 | -1,50% | -21,40% | US$3.853.770 | US$128.282 | 1.000.000.000 BIG |
| 1465 |  POOH POOH | US$0,00000001000 | -4,57% | -4,33% | US$3.770.995 | US$2.331.971 | 420.690.000.000.000 POOH |
| 1466 |  Koinos KOIN | US$0,04541 | 1,49% | -1,49% | US$3.780.940 | US$5.313,94 | 83.257.338 KOIN |
| 1467 |  Somnium Space Cubes CUBE | US$0,3012 | -3,08% | -4,46% | US$3.765.413 | US$3.328,13 | 12.500.000 CUBE |
| 1468 |  zkRace ZERC | US$0,03129 | -4,78% | -5,14% | US$3.754.253 | US$103.853 | 120.000.000 ZERC |
| 1469 |  Serum SRM | US$0,01431 | -0,65% | 12,85% | US$3.767.969 | US$235.718 | 263.244.669 SRM |
| 1470 |  Sentio AI SEN | US$0,03828 | -14,04% | -15,08% | US$3.751.230 | US$661.854 | 98.000.000 SEN |
| 1471 |  Quidax Token QDX | US$0,04855 | -4,89% | -4,12% | US$3.738.467 | US$72.915,64 | 77.000.000 QDX |
| 1472 |  MSTR2100 MSTR | US$0,1805 | -2,64% | -11,87% | US$3.726.555 | US$863.231 | 20.645.815 MSTR |
| 1473 |  Hatom HTM | US$0,2227 | -8,17% | -1,70% | US$3.711.665 | US$113.777 | 16.667.457 HTM |
| 1474 |  Wecan Group WECAN | US$0,004468 | 8,70% | 42,10% | US$3.696.829 | US$59.787,66 | 827.372.816 WECAN |
| 1475 |  Ispolink ISP | US$0,0004846 | -6,09% | 9,76% | US$3.696.697 | US$379.584 | 7.627.906.194 ISP |
| 1476 |  Nya NYA | US$0,0000001000 | -4,90% | -5,71% | US$3.677.130 | US$9.860,73 | 35.234.152.874.088 NYA |
| 1477 |  Swash SWASH | US$0,003712 | -8,79% | -10,42% | US$3.695.257 | US$447.140 | 995.582.309 SWASH |
| 1478 |  Dejitaru Tsuka TSUKA | US$0,003653 | 10,25% | 9,75% | US$3.653.266 | US$133.016 | 1.000.000.000 TSUKA |
| 1479 |  QORPO WORLD QORPO | US$0,02252 | -6,81% | 16,61% | US$3.678.955 | US$544.176 | 163.390.878 QORPO |
| 1480 |  DeepBrain Chain DBC | US$0,0006751 | 0,00% | -0,71% | US$3.664.911 | US$142.723 | 5.428.952.299 DBC |
| 1481 |  ICHI ICHI | US$0,3921 | -3,75% | 1,59% | US$3.635.649 | US$2.298,94 | 9.271.262 ICHI |
| 1482 |  Kima Network KIMA | US$0,1118 | -10,40% | -5,90% | US$3.647.085 | US$473.584 | 32.607.993 KIMA |
| 1483 |  Ctomorrow Platform CTP | US$0,002224 | -2,06% | -8,26% | US$3.627.187 | US$235.594 | 1.630.612.955 CTP |
| 1484 |  Validity VAL | US$0,7092 | 0,15% | 0,44% | US$3.617.586 | US$34.616,80 | 5.101.015 VAL |
| 1485 |  Top Hat HAT | US$0,003632 | -13,83% | -8,48% | US$3.595.819 | US$3.361.786 | 989.998.441 HAT |
| 1486 |  Arsenal Fan Token AFC | US$0,4717 | 0,03% | -5,52% | US$3.599.534 | US$552.843 | 7.631.773 AFC |
| 1487 |  Fluence FLT | US$0,03973 | -3,64% | -13,27% | US$3.592.967 | US$240.142 | 90.433.243 FLT |
| 1488 |  Push Protocol PUSH | US$0,03971 | -7,65% | -1,44% | US$3.583.330 | US$2.421.775 | 90.236.482 PUSH |
| 1489 |  Everdome DOME | US$0,0001880 | -6,68% | -13,92% | US$3.572.138 | US$594.850 | 18.998.841.067 DOME |
| 1490 |  UniBot UNIBOT | US$3,56 | -2,69% | -4,97% | US$3.558.936 | US$258.315 | 1.000.000 UNIBOT |
| 1491 |  BitShares BTS | US$0,001185 | -1,39% | 6,30% | US$3.550.164 | US$155.174 | 2.995.060.000 BTS |
| 1492 |  DappRadar RADAR | US$0,003697 | -8,27% | 15,72% | US$3.549.395 | US$5.159.679 | 960.096.177 RADAR |
| 1493 |  Nuco.cloud NCDT | US$0,07063 | -5,07% | -6,82% | US$3.531.294 | US$203.432 | 50.000.000 NCDT |
| 1494 |  Matr1x Fire FIRE | US$0,05250 | -0,69% | -1,76% | US$3.503.364 | US$1.474.977 | 66.731.284 FIRE |
| 1495 |  Rain Coin RAIN | US$3,52 | -2,44% | -9,39% | US$3.521.914 | US$71.682,82 | 1.000.000 RAIN |
| 1496 |  LABEL AI LBL | US$0,001574 | 1,34% | -0,20% | US$3.512.780 | US$153.794 | 2.231.382.582 LBL |
| 1497 |  BRN Metaverse BRN | US$0,1257 | -3,10% | -0,27% | US$3.512.236 | US$362.332 | 27.952.040 BRN |
| 1498 |  Solama SOLAMA | US$0,005341 | -3,90% | 4,22% | US$3.492.233 | US$24.729,71 | 653.868.075 SOLAMA |
| 1499 |  QuadrantProtocol EQUAD | US$0,003487 | -0,16% | 3,27% | US$3.487.148 | US$210,75 | 1.000.000.000 EQUAD |
| 1500 |  LogX Network LOGX | US$0,01430 | -2,08% | -8,39% | US$3.461.697 | US$1.379.380 | 242.072.000 LOGX |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.