Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 23/05/2025

Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1551DogeBonk DogeBonk DOBOUS$0,00000001000-3,11%1,64%US$3.172.017-582.959.739.166.037 DOBO
1552FACT0RN FACT0RN FACTUS$3,04-5,10%-17,93%US$3.166.485US$21.584,941.041.632 FACT
1553Bytecoin Bytecoin BCNUS$0,00001713-10,12%-17,72%US$3.153.784US$78.096,32184.066.828.814 BCN
1554AmonD AmonD AMONUS$0,0004400-0,02%-0,25%US$3.157.593US$4.762,737.176.499.999 AMON
1555SPACEM SPACEM SPACEMUS$0,0006530-2,52%10,81%US$3.147.877US$532.4474.820.839.444 SPACEM
1556XTRABYTES XTRABYTES XBYUS$0,007282-5,49%11,71%US$3.131.321-430.000.000 XBY
1557MagicCraft MagicCraft MCRTUS$0,0006205-1,80%-3,90%US$3.126.258US$275.6635.038.275.907 MCRT
1558BytomDAO BytomDAO BTMUS$0,001893-5,76%-2,43%US$3.105.990US$81.595,111.640.515.592 BTM
1559Ctrl Wallet Ctrl Wallet CTRLUS$0,015325,52%-3,67%US$3.123.735US$115.195203.925.701 CTRL
1560Chainge Chainge XCHNGUS$0,006625-2,95%-24,27%US$3.140.355US$90.046,54474.046.128 XCHNG
1561Neighbourhoods Neighbourhoods NHTUS$0,0003906-3,15%-9,29%US$3.114.177US$42.750,037.972.813.374 NHT
1562Letit Letit LETITUS$0,0486726,87%1,10%US$3.114.876US$2.970,5363.999.999 LETIT
1563CatSlap CatSlap SLAPUS$0,0007288-4,82%-6,18%US$3.185.389US$162.6584.370.972.477 SLAP
1564Forward Protocol Forward Protocol FORWARDUS$0,0006150-0,01%-15,50%US$3.074.903US$150.1114.999.822.645 FORWARD
1565BABB BABB BAXUS$0,00004015-4,38%-8,95%US$3.077.742US$17.922,4176.659.947.394 BAX
1566Analog Analog ANLOGUS$0,0016500,43%-12,95%US$3.063.817US$367.2531.857.089.402 ANLOG
1567FOMO (fomo.fund) FOMO (fomo.fund) FOMOUS$0,00003056-8,42%4,15%US$3.055.360US$136.38299.987.000.000 FOMO
1568SelfKey SelfKey KEYUS$0,00050930,51%-0,62%US$3.055.879US$358.4445.999.999.954 KEY
1569SMARDEX USDN SMARDEX USDN USDNUS$1,00-0,34%-2,05%US$3.050.415-3.046.277 USDN
1570Muhdo Hub Muhdo Hub DNAUS$0,002177-1,25%-4,78%US$3.050.370US$46.212,981.401.128.084 DNA
1571HODL HODL HODLUS$0,000373068,74%97,92%US$3.242.510US$1.648.8858.692.255.063 HODL
1572Okratech Token Okratech Token ORTUS$0,003707-3,92%-0,18%US$3.027.881US$549.885816.719.845 ORT
1573Ghiblification Ghiblification GhibliUS$0,003014-6,21%-10,40%US$3.013.738US$20.261.824999.887.967 Ghibli
1574VNX Euro VNX Euro VEURUS$1,140,58%1,69%US$2.989.738US$190.5642.633.064 VEUR
1575Ben the Dog Ben the Dog BENDOGUS$0,002999-4,65%-8,91%US$2.998.677US$412.221999.780.947 BENDOG
1576ASTA ASTA ASTAUS$0,001412-0,07%-0,07%US$2.965.880-2.099.999.990 ASTA
1577TERMINUS TERMINUS TERMINUSUS$0,02943-5,52%-8,55%US$2.942.677US$1.498.401100.000.000 TERMINUS
1578Seedworld Seedworld SWORLDUS$0,0006289-7,66%-8,11%US$2.949.885US$18.965,484.690.613.208 SWORLD
1579Urolithin A Urolithin A UROUS$0,002927-10,02%-5,02%US$2.926.078US$5.874.954999.528.275 URO
1580LandWolf (SOL) LandWolf (SOL) WOLFUS$0,0002909-3,78%0,60%US$2.908.765US$1.532,769.999.100.157 WOLF
1581LETSTOP LETSTOP STOPUS$0,059120,18%-7,12%US$2.881.425US$1.319.77148.738.743 STOP
1582EPIK Prime EPIK Prime EPIKUS$0,002238-9,61%15,32%US$2.868.447US$229.1471.281.894.231 EPIK
1583Partisia Blockchain Partisia Blockchain MPCUS$0,009168-11,97%-41,08%US$2.869.251US$62.810,53312.965.602 MPC
1584MAHA.xyz MAHA.xyz MAHAUS$0,6548-1,45%-4,13%US$2.875.646US$164.6614.391.496 MAHA
1585Vai Vai VAIUS$1,00-0,05%-0,09%US$2.858.997US$72.849,412.856.389 VAI
1586Cream Finance Cream Finance CREAMUS$1,54-2,08%-20,29%US$2.864.897US$177.7981.855.659 CREAM
1587Plearn Plearn PLNUS$0,03304-0,24%1,92%US$2.843.203US$415.82386.063.705 PLN
1588SunContract SunContract SNCUS$0,03780-6,32%-3,35%US$2.832.991US$219.87474.951.995 SNC
1589Contango Contango TANGOUS$0,02388-14,50%-15,17%US$2.828.996US$59.439,02118.463.411 TANGO
1590XCAD Network XCAD Network XCADUS$0,05920-2,39%-20,64%US$2.825.417US$1.432.04547.726.796 XCAD
1591Common Wealth Common Wealth WLTHUS$0,003473-0,46%-7,78%US$2.831.463US$209.857815.373.932 WLTH
1592RIFT AI RIFT AI RIFTUS$0,01061-5,74%-5,44%US$2.811.908US$6.755,19264.914.961 RIFT
1593Dtec Dtec DTECUS$0,04713-0,97%-12,97%US$2.811.201US$377.22759.644.035 DTEC
1594Star AI Star AI MSTARUS$0,0046196,82%-35,10%US$2.786.772US$1.025.490603.312.500 MSTAR
1595Kinic Kinic KINICUS$0,9820-8,66%7,55%US$2.816.984US$89.015,412.868.620 KINIC
1596Realis Worlds Realis Worlds REALISUS$0,002798-12,84%-14,63%US$2.797.618US$591.550999.993.035 REALIS
1597Radiant Radiant RXDUS$0,0002078-5,34%-10,48%US$2.772.570US$9.799,0513.339.825.700 RXD
1598Hoge Finance Hoge Finance HOGEUS$0,000007070-2,87%-12,38%US$2.781.438-393.401.634.711 HOGE
1599BEERCOIN BEERCOIN BEERUS$0,000005080-0,81%-0,16%US$2.792.341US$1.004.105549.761.339.928 BEER
1600Habibi Habibi HABIBIUS$0,0034234,53%6,12%US$2.787.111US$873.946814.340.580 HABIBI

Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.

32/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/05/2025 - Halaman 32 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan