Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Harold HAROLD | US$0,002695 | -3,26% | 68,28% | US$2.120.915 | US$153.296 | 787.005.431 HAROLD |
| 1702 |  Chickencoin CHKN | US$0,00000003000 | -5,49% | -3,42% | US$2.120.600 | US$56.381,97 | 64.239.000.000.000 CHKN |
| 1703 |  Stobox Token STBU | US$0,01407 | -0,98% | -17,51% | US$2.110.078 | US$152.024 | 150.000.000 STBU |
| 1704 |  STARS STARS | US$0,00005017 | -4,46% | -7,37% | US$2.110.642 | US$417.678 | 42.069.696.969 STARS |
| 1705 |  Solcasino Token SCS | US$0,001715 | 3,05% | -4,98% | US$2.104.601 | US$50.566,73 | 1.226.945.031 SCS |
| 1706 |  Crash CRASH | US$0,002144 | -15,89% | -19,71% | US$2.097.611 | US$32.696,98 | 978.237.337 CRASH |
| 1707 |  Baby Pepe BABYPEPE | US$0,000004940 | -12,85% | -14,01% | US$2.079.280 | US$26.155,08 | 420.690.000.000 BABYPEPE |
| 1708 |  UNKJD MBS | US$0,003348 | -7,90% | -18,67% | US$2.094.114 | US$85.420,47 | 625.437.750 MBS |
| 1709 |  Kimbo KIMBO | US$0,00003048 | -16,69% | 21,39% | US$2.116.074 | US$176.274 | 69.420.000.000 KIMBO |
| 1710 |  CONTRACOIN CTCN | US$0,04100 | 10,79% | 41,30% | US$2.091.965 | US$107,55 | 51.024.631 CTCN |
| 1711 |  Medieval Empires MEE | US$0,003752 | -6,09% | -1,54% | US$2.098.925 | US$166.803 | 559.411.443 MEE |
| 1712 |  Unifi Protocol DAO UNFI | US$0,2183 | -2,38% | -11,01% | US$2.084.396 | US$621.025 | 9.548.650 UNFI |
| 1713 |  Shiba Predator QOM | - | -2,50% | 2,25% | US$2.080.463 | - | 599.886.333.333.333 QOM |
| 1714 |  Inspect INSP | US$0,004463 | -1,94% | -7,49% | US$2.065.947 | US$174.164 | 462.901.406 INSP |
| 1715 |  BarnBridge BOND | US$0,2597 | -5,63% | -12,22% | US$2.053.932 | US$768.156 | 7.910.262 BOND |
| 1716 |  UnMarshal MARSH | US$0,03072 | -0,06% | -2,04% | US$2.052.045 | US$523.285 | 66.808.717 MARSH |
| 1717 |  Etherisc DIP Token DIP | US$0,008554 | -0,12% | -5,75% | US$2.050.783 | US$48,39 | 239.742.108 DIP |
| 1718 |  Rubic RBC | US$0,01239 | -6,08% | -5,23% | US$2.048.564 | US$178.908 | 165.283.584 RBC |
| 1719 |  Speedy SPEEDY | US$0,002042 | -7,64% | -26,69% | US$2.042.090 | US$17.657,40 | 1.000.000.000 SPEEDY |
| 1720 |  Bepro BEPRO | US$0,0002038 | -6,71% | 6,48% | US$2.037.681 | US$164.122 | 10.000.000.000 BEPRO |
| 1721 |  Crypterium CRPT | US$0,02138 | 0,00% | -4,59% | US$2.024.003 | - | 94.658.157 CRPT |
| 1722 |  QSTaR Q* | US$0,0002103 | 0,00% | 3,23% | US$2.017.748 | - | 9.596.124.336 Q* |
| 1723 |  LEGIT LEGIT | US$0,002056 | -9,92% | 1,09% | US$2.016.927 | US$57.374,09 | 981.106.248 LEGIT |
| 1724 |  LUCA LUCA | US$0,7731 | -2,58% | -3,40% | US$2.022.791 | US$180.693 | 2.616.633 LUCA |
| 1725 |  neur.sh NEUR | US$0,002207 | -12,51% | -3,32% | US$2.008.342 | US$5.839.191 | 909.795.304 NEUR |
| 1726 |  Didi Bam Bam DDBAM | US$0,09589 | -10,64% | -12,08% | US$2.013.588 | US$92.234,62 | 21.000.000 DDBAM |
| 1727 |  Orbit Chain ORC | US$0,002958 | -2,11% | -1,72% | US$2.009.097 | US$112.187 | 679.134.826 ORC |
| 1728 |  Commune AI COMAI | US$0,03607 | -5,84% | -19,39% | US$2.006.386 | US$102.129 | 55.628.141 COMAI |
| 1729 |  Magic Square SQR | US$0,008690 | -2,63% | 1,34% | US$2.000.141 | US$120.238 | 230.160.992 SQR |
| 1730 |  Witch Token WITCH | US$0,07300 | -1,75% | 1,82% | US$1.992.893 | US$132.923 | 27.299.365 WITCH |
| 1731 |  Nodle NODL | US$0,0003902 | 29,88% | 12,97% | US$1.981.254 | US$189.442 | 5.077.056.579 NODL |
| 1732 |  DeHub DHB | US$0,0004881 | -8,09% | -6,19% | US$1.989.523 | US$11,90 | 4.075.792.623 DHB |
| 1733 |  Numogram GNON | US$0,001990 | -7,38% | -16,33% | US$1.989.931 | US$7.289.070 | 1.000.000.000 GNON |
| 1734 |  KILT Protocol KILT | US$0,04015 | -1,92% | -3,73% | US$1.984.344 | US$137.648 | 49.420.140 KILT |
| 1735 |  MASQ MASQ | US$0,05773 | -1,22% | -0,30% | US$1.984.878 | US$115,71 | 34.379.475 MASQ |
| 1736 |  SpookySwap BOO | US$0,2109 | -8,67% | -5,21% | US$1.980.142 | US$63.590,79 | 9.390.930 BOO |
| 1737 |  Cashaa CAS | US$0,001982 | 0,11% | -12,20% | US$1.982.136 | US$95.113,30 | 1.000.000.000 CAS |
| 1738 |  Mintlayer ML | US$0,03055 | -5,50% | -14,32% | US$1.961.198 | US$277.648 | 64.198.610 ML |
| 1739 |  SelfieDogCoin SELFIE | US$0,001984 | -15,02% | -7,68% | US$1.951.383 | US$225.455 | 983.717.932 SELFIE |
| 1740 |  Flamengo Fan Token MENGO | US$0,1694 | -33,39% | 50,71% | US$2.009.710 | US$13.699.472 | 11.863.488 MENGO |
| 1741 |  Geeq GEEQ | US$0,05097 | -8,48% | 14,51% | US$1.963.296 | US$219.709 | 38.522.222 GEEQ |
| 1742 |  Minted MTD | US$0,01051 | -4,70% | -3,28% | US$1.946.032 | US$1.831,33 | 185.207.721 MTD |
| 1743 |  Pikamoon PIKA | US$0,0001115 | -3,07% | -5,55% | US$1.946.239 | US$18.817,51 | 17.453.432.079 PIKA |
| 1744 |  Decimated DIO | US$0,003608 | 4,82% | -2,34% | US$1.960.255 | US$245.911 | 543.259.848 DIO |
| 1745 |  Baby Shark Meme BABYSHARK | US$0,002265 | -2,94% | 2,16% | US$1.923.419 | US$2.199.196 | 849.349.306 BABYSHARK |
| 1746 |  Mars MARS | US$0,000004550 | -9,82% | -9,22% | US$1.915.523 | US$1.111.828 | 420.690.000.000 MARS |
| 1747 |  Xaya CHI | US$0,03375 | -1,33% | -8,61% | US$1.918.757 | US$4.230,70 | 56.845.908 CHI |
| 1748 |  Exactly Protocol EXA | US$0,6263 | -4,58% | -1,73% | US$1.932.135 | - | 3.084.808 EXA |
| 1749 |  Bubble BUBBLE | US$0,0009364 | -2,03% | -7,69% | US$1.896.488 | US$139.293 | 2.025.344.243 BUBBLE |
| 1750 |  Klaydice DICE | US$0,004461 | 33,50% | 6,47% | US$1.904.886 | - | 427.031.230 DICE |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.