Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Joystream JOY | US$0,001763 | -2,42% | -8,72% | US$1.897.747 | US$75.883,69 | 1.076.416.488 JOY |
| 1752 |  JMPT Rewards JMPT | US$1,01 | -2,69% | 1,68% | US$1.905.137 | US$11.642,79 | 1.893.990 JMPT |
| 1753 |  Luigi Mangione LUIGI | US$0,001900 | -2,33% | 2,55% | US$1.899.612 | US$5.969.479 | 999.948.924 LUIGI |
| 1754 |  Morpheus Infrastructure Node MIND | US$0,001380 | -5,45% | -23,89% | US$1.884.819 | US$48.730,39 | 1.366.201.800 MIND |
| 1755 |  Ternoa CAPS | US$0,001467 | -1,03% | -5,30% | US$1.888.405 | US$101.677 | 1.287.030.207 CAPS |
| 1756 |  Laika AI LKI | US$0,004358 | -12,55% | -10,04% | US$1.866.306 | US$431.269 | 428.234.949 LKI |
| 1757 |  Azuro Protocol AZUR | US$0,009280 | -3,14% | 1,78% | US$1.862.812 | US$279.201 | 200.743.303 AZUR |
| 1758 |  r/FortNiteBR Bricks BRICK | US$0,01598 | -18,77% | -13,41% | US$1.777.314 | US$18.717,42 | 111.230.228 BRICK |
| 1759 |  Edge Matrix Chain EMC | US$0,008990 | -7,75% | 9,65% | US$1.838.367 | US$114.079 | 204.489.614 EMC |
| 1760 |  Gari Network GARI | US$0,003259 | -5,40% | 3,18% | US$1.829.901 | US$173.442 | 561.537.169 GARI |
| 1761 |  Databot DATA | US$0,001997 | -3,19% | 148,02% | US$1.828.564 | US$102.032 | 915.839.857 DATA |
| 1762 |  Clustr Labs CLUSTR | US$0,003657 | -7,05% | -11,61% | US$1.827.488 | US$1.729,90 | 499.685.616 CLUSTR |
| 1763 |  Orbofi AI OBI | US$0,001636 | 5,23% | -13,63% | US$1.830.516 | US$269.662 | 1.119.180.800 OBI |
| 1764 |  Locked Money LMY | US$0,003017 | -5,78% | -10,94% | US$1.817.560 | US$23.211,73 | 602.454.732 LMY |
| 1765 |  Brainlet BRAINLET | US$0,001904 | -11,21% | -11,89% | US$1.813.927 | US$300.965 | 952.905.541 BRAINLET |
| 1766 |  DeFinder Capital DFC | US$0,06836 | -5,28% | -12,79% | US$1.815.876 | US$878,27 | 26.563.279 DFC |
| 1767 |  Woman Yelling At Cat WYAC | US$0,001831 | -6,56% | 33,17% | US$1.812.956 | US$18.899,77 | 989.975.296 WYAC |
| 1768 |  Everest ID | US$0,01538 | -3,70% | -13,25% | US$1.794.887 | - | 116.700.000 ID |
| 1769 |  Toilet Dust TOILET | US$0,0001789 | 13,35% | -35,30% | US$1.788.643 | - | 10.000.000.000 TOILET |
| 1770 |  Primecoin XPM | US$0,03324 | -3,99% | 7,08% | US$1.788.457 | US$380,99 | 53.809.654 XPM |
| 1771 |  mStable Governance Token: Meta (MTA) MTA | US$0,03049 | -4,67% | -1,04% | US$1.781.405 | US$57.161,71 | 58.432.424 MTA |
| 1772 |  Richie Rich RICHIE | US$0,05920 | 2,30% | 63,98% | US$1.775.914 | US$595.467 | 29.999.998 RICHIE |
| 1773 |  Jobchain JOB | US$0,0001800 | -0,02% | 30,32% | US$1.775.588 | US$87,59 | 9.864.586.781 JOB |
| 1774 |  Doodipals DOODI | US$0,001771 | -0,89% | -7,36% | US$1.770.812 | US$6.655.016 | 1.000.000.000 DOODI |
| 1775 |  Dolos The Bully BULLY | US$0,001843 | -11,86% | -9,74% | US$1.770.357 | US$2.911.588 | 960.552.281 BULLY |
| 1776 |  Kaon AKRO | US$0,0003964 | 0,58% | 0,27% | US$1.758.277 | US$167.750 | 4.436.209.630 AKRO |
| 1777 |  Fractal Network FRA | US$0,0001543 | -3,50% | 10,75% | US$1.760.916 | US$83.744,78 | 11.410.476.144 FRA |
| 1778 |  Open Custody Protocol OPEN | US$0,001753 | 29,20% | 7,57% | US$1.762.170 | US$107,74 | 1.005.381.863 OPEN |
| 1779 |  Baby Bonk BABYBONK | - | -3,47% | -2,81% | US$1.772.431 | US$389.999 | 353.258.798.133.836.224 BABYBONK |
| 1780 |  Russell RUSSELL | US$0,001814 | -19,68% | -4,45% | US$1.761.050 | US$56.628,91 | 970.983.463 RUSSELL |
| 1781 |  MarsDAO MDAO | US$0,02496 | -1,62% | -12,52% | US$1.761.809 | US$137.331 | 70.599.020 MDAO |
| 1782 |  VentureMind AI VNTR | US$0,004074 | -6,27% | -30,76% | US$1.763.868 | US$80.931,34 | 432.996.944 VNTR |
| 1783 |  Chihuahua HUAHUA | US$0,00001912 | -8,86% | -5,34% | US$1.789.085 | US$470.690 | 93.550.000.000 HUAHUA |
| 1784 |  Hemule HEMULE | US$0,001785 | -6,96% | 5,67% | US$1.749.457 | US$264.868 | 979.998.588 HEMULE |
| 1785 |  Waves Enterprise WEST | US$0,007775 | 3,29% | -1,31% | US$1.749.428 | US$85.289,15 | 225.000.000 WEST |
| 1786 |  Xend Finance RWA | US$0,01633 | -4,91% | -2,94% | US$1.747.898 | US$121.290 | 107.033.500 RWA |
| 1787 |  Axol AXOL | US$0,001738 | 6,00% | -70,02% | US$1.738.401 | - | 1.000.000.000 AXOL |
| 1788 |  The Nation Token NATO | US$0,000001710 | -4,43% | -4,99% | US$1.713.395 | US$276.925 | 1.000.000.000.000 NATO |
| 1789 |  Paribus PBX | US$0,0002303 | -6,07% | -15,32% | US$1.722.060 | US$251.569 | 7.478.208.956 PBX |
| 1790 |  SUNCAT SUNCAT | US$0,001730 | -3,37% | -3,41% | US$1.730.398 | US$3.025.746 | 1.000.000.000 SUNCAT |
| 1791 |  Venus DOT vDOT | US$0,1034 | -7,94% | -4,22% | US$1.721.773 | - | 16.649.243 vDOT |
| 1792 |  KlimaDAO KLIMA | US$0,2149 | -1,46% | 17,54% | US$1.718.256 | US$141.242 | 7.997.365 KLIMA |
| 1793 |  RIBBIT RBT | US$0,000004210 | -10,19% | -0,70% | US$1.714.514 | US$41.520,73 | 407.187.030.849 RBT |
| 1794 |  Finceptor FINC | US$0,03689 | 1,07% | 41,26% | US$1.713.665 | US$12.083,27 | 46.452.511 FINC |
| 1795 |  zkSwap Finance ZF | US$0,003120 | -8,02% | -4,21% | US$1.704.984 | US$261.805 | 546.515.398 ZF |
| 1796 |  REVV REVV | US$0,001441 | -1,21% | -0,19% | US$1.715.552 | US$244.341 | 1.190.694.705 REVV |
| 1797 |  Rake Coin RAKE | US$0,00002456 | 0,00% | 0,00% | US$1.703.697 | - | 69.362.823.230 RAKE |
| 1798 |  Silly Dragon SILLY | US$0,001670 | -6,36% | -14,91% | US$1.669.967 | US$3.254.488 | 999.975.726 SILLY |
| 1799 |  Arcas ARCAS | US$0,02425 | -2,90% | 0,81% | US$1.683.967 | - | 69.433.158 ARCAS |
| 1800 |  Rebel Cars RC | US$0,008149 | 0,31% | 1,13% | US$1.681.630 | US$104.077 | 206.354.380 RC |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.