Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SENATE SENATE | US$0,008470 | -3,38% | -12,21% | US$1.085.182 | US$88.337,25 | 128.115.815 SENATE |
| 1952 |  Polkadex PDEX | US$0,1296 | -1,50% | 0,05% | US$1.083.630 | US$231.148 | 8.360.000 PDEX |
| 1953 |  MILLI MILLI | US$0,000004120 | 8,71% | 15,80% | US$1.083.623 | US$127.519 | 263.000.052.729 MILLI |
| 1954 |  MBP Coin MBP | US$0,06764 | -5,63% | -3,77% | US$1.081.905 | US$3.026.704 | 15.994.914 MBP |
| 1955 |  Everton Fan Token EFC | US$0,1990 | 1,08% | -1,90% | US$1.080.310 | US$259.252 | 5.427.894 EFC |
| 1956 |  AKA Liberty AKA | US$0,002074 | -10,18% | -6,65% | US$1.077.372 | US$4.685,38 | 519.584.050 AKA |
| 1957 |  Gemach GMAC | US$0,002151 | -18,12% | -4,16% | US$1.075.482 | US$30.881,55 | 500.000.000 GMAC |
| 1958 |  Sinverse SIN | US$0,001378 | 0,28% | -0,43% | US$1.075.931 | US$212.659 | 780.944.169 SIN |
| 1959 |  EGO EGO | US$0,005353 | -2,40% | -9,72% | US$1.073.941 | US$315.245 | 200.640.190 EGO |
| 1960 |  Valencia CF Fan Token VCF | US$0,1924 | -1,22% | -3,61% | US$1.076.583 | US$100.084 | 5.596.658 VCF |
| 1961 |  DOGAMÍ DOGA | US$0,001365 | -7,82% | -13,78% | US$1.068.357 | US$128.115 | 782.906.014 DOGA |
| 1962 |  Revain REV | US$0,00001250 | 1,53% | 24,97% | US$1.063.240 | US$2,03 | 85.061.000.000 REV |
| 1963 |  Pepoclown HONK | - | -15,67% | -22,40% | US$1.062.508 | US$24.735,70 | 407.179.907.204.247 HONK |
| 1964 |  Integral ITGR | US$0,004859 | -7,16% | -9,24% | US$1.061.496 | US$82.366,94 | 218.469.911 ITGR |
| 1965 |  Efforce WOZX | US$0,002122 | 6,28% | 6,67% | US$1.118.759 | US$84.088,57 | 527.135.519 WOZX |
| 1966 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002078 | -10,68% | -22,42% | US$1.058.187 | US$1.563,38 | 5.092.139.007 WOMBAT |
| 1967 |  Ascendia (ex AirDAO) AMB | US$0,0002017 | -0,89% | -4,72% | US$1.059.978 | US$211.999 | 5.255.686.401 AMB |
| 1968 |  BNB Card BNB CARD | US$0,001049 | 3,26% | -3,87% | US$1.049.392 | US$119.983 | 1.000.000.000 BNB CARD |
| 1969 |  Apeiron APRS | US$0,01033 | -5,21% | -14,37% | US$1.048.418 | US$226.258 | 101.511.980 APRS |
| 1970 |  QnA3.AI GPT | US$0,001390 | 8,73% | 11,12% | US$1.016.145 | US$185.573 | 730.964.440 GPT |
| 1971 |  Shyft Network SHFT | US$0,0004685 | -3,48% | -4,94% | US$1.043.314 | US$86.578,89 | 2.227.119.095 SHFT |
| 1972 |  Shieldeum SDM | US$0,008814 | -0,30% | -1,29% | US$1.030.675 | US$809.064 | 116.938.630 SDM |
| 1973 |  Saakuru Protocol SKR | US$0,001478 | 0,80% | 1,59% | US$1.027.079 | US$2.925,12 | 694.844.071 SKR |
| 1974 |  Everyworld EVERY | US$0,0004391 | 1,20% | 10,44% | US$1.030.098 | US$89.520,43 | 2.346.056.157 EVERY |
| 1975 |  Ÿ YAI | US$0,01133 | -5,52% | -13,13% | US$1.030.755 | - | 91.000.000 YAI |
| 1976 |  Neurahub NEURA | US$0,01242 | 9,61% | -1,95% | US$1.022.646 | US$103,49 | 82.343.569 NEURA |
| 1977 |  Mubarakah MUBARAKAH | US$0,001030 | 11,83% | 16,48% | US$1.029.656 | US$1.432.629 | 1.000.000.000 MUBARAKAH |
| 1978 |  Pip PIP | US$0,002704 | -4,04% | -25,85% | US$1.015.351 | US$75.977,78 | 375.475.457 PIP |
| 1979 |  Flixxo FLIXX | US$0,01207 | 1,67% | -1,32% | US$1.017.431 | US$0,01000 | 84.323.675 FLIXX |
| 1980 |  Ycash YEC | US$0,06200 | 21,26% | 26,87% | US$1.016.015 | - | 16.387.634 YEC |
| 1981 |  Wall Street Memes WSM | US$0,0005375 | -4,49% | -30,65% | US$1.011.957 | US$8.375,19 | 1.882.674.670 WSM |
| 1982 |  SAD HAMSTER HAMMY | US$0,001064 | -17,69% | -26,01% | US$1.002.366 | US$40.030,44 | 941.901.250 HAMMY |
| 1983 |  Hot Cross HOTCROSS | US$0,008870 | -4,61% | -16,18% | US$1.008.910 | US$143.824 | 113.749.999 HOTCROSS |
| 1984 |  BullDogito BDOGITO | US$0,003149 | -5,43% | -6,05% | US$1.000.520 | US$6.718,66 | 317.721.483 BDOGITO |
| 1985 |  XELS XELS | US$0,04758 | -8,88% | -40,85% | US$999.137 | US$465.882 | 21.000.000 XELS |
| 1986 |  DeepLink Protocol DLC | US$0,00007591 | -1,69% | -10,95% | US$996.724 | US$13.990.084 | 13.131.100.000 DLC |
| 1987 |  USDG (ysec.finance) USDT.b | US$0,9994 | 0,00% | -0,03% | US$999.061 | - | 999.682 USDT.b |
| 1988 |  Ondo DeFAI ONDOAI | US$0,0009977 | -10,32% | -6,83% | US$997.687 | US$830.668 | 1.000.000.000 ONDOAI |
| 1989 |  Hamster HAM | - | -3,51% | -7,55% | US$993.719 | US$134.313 | 2.384.230.000.000.000 HAM |
| 1990 |  Baby Neiro BNB BABYNEIRO | - | -6,58% | -8,09% | US$992.700 | US$201.874 | 420.000.000.000.000.000 BABYNEIRO |
| 1991 |  Carlo CARLO | US$0,001087 | -5,59% | -4,89% | US$1.007.195 | US$17.219,80 | 926.931.816 CARLO |
| 1992 |  Forj (Bondly) BONDLY | US$0,001005 | -2,81% | -3,22% | US$988.782 | US$106.088 | 983.620.759 BONDLY |
| 1993 |  GALAXIS Token GALAXIS | US$0,0004053 | -7,86% | -10,20% | US$983.474 | US$349.596 | 2.426.366.733 GALAXIS |
| 1994 |  Memhash MEMHASH | US$0,001159 | -2,62% | -3,08% | US$977.471 | US$693.643 | 843.392.248 MEMHASH |
| 1995 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006260 | -7,74% | -7,76% | US$976.597 | US$229.515 | 155.996.496 DYP |
| 1996 |  BOPPY BOPPY | - | -5,42% | -4,17% | US$973.977 | - | 420.690.000.000.000 BOPPY |
| 1997 |  bitSmiley SMILE | US$0,02653 | -0,42% | -1,88% | US$969.779 | US$859.640 | 36.557.234 SMILE |
| 1998 |  UNIT0 UNIT0 | US$0,1897 | -5,37% | -12,95% | US$967.112 | US$132.504 | 5.099.246 UNIT0 |
| 1999 |  Whales Market WHALES | US$0,03723 | -12,27% | -2,57% | US$969.156 | US$19.910,71 | 26.034.330 WHALES |
| 2000 |  Fenerbahçe Token FB | US$0,4428 | 3,36% | 2,56% | US$965.271 | US$1.927.226 | 2.180.000 FB |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.