Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Matrix AI Network MAN | US$0,01045 | -10,99% | -10,15% | US$4.825.154 | US$209.094 | 461.595.011 MAN |
| 1352 |  Cypherium CPH | US$0,01261 | -2,98% | 31,47% | US$4.830.157 | US$5.473,61 | 382.951.230 CPH |
| 1353 |  Verified USD USDV | US$0,2823 | -10,25% | -26,63% | US$4.839.977 | US$10,74 | 17.141.815 USDV |
| 1354 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1355 |  GameGPT DUEL | US$0,001067 | 0,21% | -8,32% | US$4.804.985 | US$527.475 | 4.503.566.634 DUEL |
| 1356 |  KOMPETE KOMPETE | US$0,006394 | -6,01% | -7,05% | US$4.800.830 | US$3.963,91 | 750.874.987 KOMPETE |
| 1357 |  Statter Network STT | US$0,09527 | 3,39% | 18,93% | US$4.796.447 | US$20.846.291 | 50.344.589 STT |
| 1358 |  The Next Bitcoin BUTTCOIN | US$0,004792 | -26,86% | 10,58% | US$4.788.019 | US$12.622.924 | 999.151.679 BUTTCOIN |
| 1359 |  Stool Prisondente JAILSTOOL | US$0,004774 | 2,90% | 8,96% | US$4.773.390 | US$13.069.047 | 999.807.089 JAILSTOOL |
| 1360 |  nubcat NUB | US$0,005022 | -7,24% | -10,73% | US$4.771.052 | US$844.362 | 950.000.253 NUB |
| 1361 |  Numerico NWC | US$0,03168 | -9,56% | 0,18% | US$4.764.485 | US$131.673 | 150.400.834 NWC |
| 1362 |  Electra Protocol XEP | US$0,0002624 | 0,78% | -2,72% | US$4.775.097 | US$202.950 | 18.196.015.137 XEP |
| 1363 |  Mistery On Cro MERY | US$0,00001151 | -2,46% | 1,52% | US$4.721.006 | US$101.593 | 410.278.633.249 MERY |
| 1364 |  Alpha City AMETA | US$0,0004718 | -1,46% | -16,14% | US$4.718.357 | - | 10.000.000.000 AMETA |
| 1365 |  Sipher SIPHER | US$0,05246 | -0,22% | -8,10% | US$4.707.632 | US$4.673,32 | 89.745.088 SIPHER |
| 1366 |  LIKE LIKE | US$0,01422 | -5,52% | 5,42% | US$4.708.341 | US$553.459 | 331.159.918 LIKE |
| 1367 |  THE BALKAN DWARF KEKEC | US$0,0001201 | -4,85% | 8,54% | US$4.691.220 | US$657.487 | 39.058.005.061 KEKEC |
| 1368 |  Project WITH WIKEN | US$0,004423 | -4,54% | -0,30% | US$4.657.293 | US$667.908 | 1.053.023.953 WIKEN |
| 1369 |  Router Protocol (New) ROUTE | US$0,01035 | -0,91% | -6,75% | US$4.683.455 | US$3.365.758 | 452.666.251 ROUTE |
| 1370 |  Izumi Finance IZI | US$0,005887 | 25,85% | 50,75% | US$4.635.754 | US$1.848.180 | 787.400.000 IZI |
| 1371 |  apM Coin APM | US$0,003064 | -1,24% | -1,87% | US$4.658.957 | US$120.956 | 1.520.400.320 APM |
| 1372 |  Karura KAR | US$0,03976 | -4,82% | -0,84% | US$4.638.510 | US$153.446 | 116.666.660 KAR |
| 1373 |  ZeroLend ZERO | US$0,00008403 | -7,82% | -4,09% | US$4.610.779 | US$6.106.696 | 54.868.247.451 ZERO |
| 1374 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002630 | -11,46% | -5,04% | US$4.604.113 | US$352.769 | 17.504.255.343 LOBO |
| 1375 |  Mint Token MT | US$0,007111 | -3,04% | -4,92% | US$4.543.295 | US$5.130,47 | 638.924.355 MT |
| 1376 |  GameSwift GSWIFT | US$0,01265 | -3,72% | -0,86% | US$4.562.469 | US$609.254 | 360.769.188 GSWIFT |
| 1377 |  WiFi Map WIFI | US$0,007096 | 0,11% | -2,32% | US$4.573.771 | US$177.684 | 644.532.613 WIFI |
| 1378 |  Hasbulla's Cat BARSIK | US$0,004549 | 25,18% | 61,47% | US$4.549.103 | US$3.766.113 | 999.960.251 BARSIK |
| 1379 |  TOMI TOMI | US$0,002181 | -11,75% | -11,80% | US$4.590.961 | US$4.949.800 | 2.105.008.997 TOMI |
| 1380 |  Alphakek AI AIKEK | US$0,01952 | -7,65% | -10,98% | US$4.561.413 | US$5.092,00 | 233.716.869 AIKEK |
| 1381 |  Mysterium MYST | US$0,2270 | -4,22% | -10,72% | US$4.548.611 | US$79.813,99 | 20.033.628 MYST |
| 1382 |  Azit AZIT | US$0,01436 | 0,10% | -3,04% | US$4.576.487 | US$131.529 | 318.788.313 AZIT |
| 1383 |  FONSmartChain FON | US$0,2761 | -1,05% | -1,04% | US$4.544.317 | US$53.236,27 | 16.461.502 FON |
| 1384 |  BOB (ETH) BOB | US$0,000006580 | -4,98% | -0,65% | US$4.535.814 | US$333.682 | 689.127.646.403 BOB |
| 1385 |  Penpie PNP | US$3,00 | -3,97% | 1,26% | US$4.517.086 | US$41.199,51 | 1.505.920 PNP |
| 1386 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4267 | -6,85% | -6,76% | US$4.514.322 | US$2.855,57 | 10.578.424 BFIC |
| 1387 |  Doge Eat Doge OMNOM | US$0,00000001000 | -4,37% | 6,05% | US$4.511.500 | US$98.374,40 | 310.000.000.000.000 OMNOM |
| 1388 |  Wownero WOW | US$0,05188 | -9,12% | 8,06% | US$4.512.079 | US$8.229,66 | 86.974.537 WOW |
| 1389 |  SolCex SOLCEX | US$0,005589 | -23,36% | -23,72% | US$4.359.392 | US$326.882 | 780.000.000 SOLCEX |
| 1390 |  Bitrue Coin BTR | US$0,03398 | 0,72% | -2,60% | US$4.466.273 | US$1.145.532 | 131.421.228 BTR |
| 1391 |  Warped Games WARPED | US$0,0007735 | -5,73% | -8,41% | US$4.465.489 | US$15.770,07 | 5.773.161.331 WARPED |
| 1392 |  BOSagora BOA | US$0,008050 | -5,96% | -4,37% | US$4.438.835 | US$715.546 | 551.406.241 BOA |
| 1393 |  Sabai Protocol SABAI | US$0,008847 | -6,08% | 16,35% | US$4.474.204 | US$839.844 | 505.717.508 SABAI |
| 1394 |  RWA Inc. RWAINC | US$0,01326 | 4,68% | -9,65% | US$4.440.160 | US$4.097.457 | 334.848.276 RWAINC |
| 1395 |  Netvrk NETVR | US$0,04438 | -1,21% | 9,37% | US$4.437.724 | US$311.072 | 100.000.000 NETVR |
| 1396 |  Muse MUSE | US$8,70 | -6,00% | -1,62% | US$4.422.279 | US$198.397 | 508.554 MUSE |
| 1397 |  Credefi CREDI | US$0,005882 | -5,29% | -11,31% | US$4.403.008 | US$237.834 | 748.573.880 CREDI |
| 1398 |  Cryptify AI CRAI | US$0,004601 | -4,95% | -33,93% | US$4.440.435 | US$60.754,73 | 965.000.000 CRAI |
| 1399 |  RealGOAT RGOAT | US$0,0000002100 | -0,39% | -0,12% | US$4.384.794 | US$60.125,44 | 21.000.000.000.000 RGOAT |
| 1400 |  Humanode HMND | US$0,03967 | -4,06% | 1,63% | US$4.383.586 | US$598.644 | 110.494.461 HMND |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.