Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZAP ZAP | US$0,004858 | -0,91% | -5,02% | US$306.498 | US$105.330 | 63.096.366 ZAP |
| 2402 |  Prisma mkUSD MKUSD | US$1,00 | -0,12% | 0,12% | US$306.032 | - | 305.183 MKUSD |
| 2403 |  Hunter Token / Digital Arms HNTR | US$0,002002 | 1,33% | -1,22% | US$305.670 | US$527,52 | 152.685.467 HNTR |
| 2404 |  CyberFi Token CFi | US$0,1269 | -2,47% | -0,01% | US$304.594 | US$41.290,42 | 2.400.000 CFi |
| 2405 |  JulSwap JULD | US$0,0005110 | -1,70% | -2,14% | US$302.598 | US$187.870 | 592.166.808 JULD |
| 2406 |  BIAO BIAO | US$0,0002976 | -10,64% | -19,12% | US$297.624 | US$308.255 | 999.999.994 BIAO |
| 2407 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2408 |  NDC NDC | US$0,04086 | -9,33% | -28,51% | US$300.607 | US$34.129,26 | 7.357.001 NDC |
| 2409 |  Niftyx Protocol SHROOM | US$0,005829 | -3,68% | 0,18% | US$299.520 | - | 51.386.058 SHROOM |
| 2410 |  OrbitAI ORBIT | US$0,03206 | -1,35% | -13,32% | US$299.094 | - | 9.329.431 ORBIT |
| 2411 |  The Libertarian Dog LIBERTA | US$0,0004980 | -8,85% | 0,15% | US$298.780 | US$39.600,90 | 600.000.000 LIBERTA |
| 2412 |  Misbloc MSB | US$0,001498 | 2,69% | 1,06% | US$298.151 | US$13,98 | 199.019.940 MSB |
| 2413 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002971 | -2,59% | -3,77% | US$297.147 | US$84.048,15 | 100.000.000 DREP |
| 2414 |  Trumpius Maximus TRUMPIUS | US$0,006410 | -1,52% | -27,12% | US$295.827 | US$160.722 | 46.148.663 TRUMPIUS |
| 2415 |  Primex Finance PMX | US$0,004170 | 1,55% | 0,61% | US$295.556 | US$115.897 | 70.881.059 PMX |
| 2416 |  DerivaDAO DDX | US$0,01133 | 1,67% | -1,32% | US$295.541 | US$28,79 | 26.094.664 DDX |
| 2417 |  BunkerCoin BUNKER | US$0,0002947 | -0,88% | 12,07% | US$294.658 | US$3.852,04 | 1.000.000.000 BUNKER |
| 2418 |  KEK KEKE | - | -2,22% | -11,27% | US$293.731 | US$306,01 | 74.280.393.141.279 KEKE |
| 2419 |  Atomic Wallet Coin AWC | US$0,02764 | -4,90% | -0,02% | US$293.077 | US$32,81 | 10.603.659 AWC |
| 2420 |  Thetan World THG | US$0,002574 | -11,46% | -12,67% | US$292.358 | US$90.856,44 | 113.584.954 THG |
| 2421 |  Internet of Energy Network IOEN | US$0,0009212 | -9,20% | -28,00% | US$292.051 | US$80.695,56 | 317.051.435 IOEN |
| 2422 |  Binamon BMON | US$0,002523 | -1,92% | -0,68% | US$291.337 | US$80.872,55 | 115.453.949 BMON |
| 2423 |  NeurochainAI NCN | US$0,001071 | 5,35% | -6,92% | US$292.030 | US$224.619 | 272.750.502 NCN |
| 2424 |  StoryFire BLAZE | US$0,00004613 | -4,78% | 3,51% | US$289.912 | US$87.574,73 | 6.284.068.245 BLAZE |
| 2425 |  Daboo - The Untold Stories! DABOO | US$0,0005265 | -0,02% | 5,01% | US$289.559 | - | 549.998.985 DABOO |
| 2426 |  GoCrypto Token GOC | US$0,001179 | -2,88% | 14,73% | US$289.187 | US$75,60 | 245.278.438 GOC |
| 2427 |  MotaCoin MOTA | US$0,005027 | -2,54% | 5,14% | US$290.505 | US$1.060,55 | 57.792.468 MOTA |
| 2428 |  MetaDOS SECOND | US$0,00009526 | -3,80% | -9,23% | US$287.219 | US$48.505,47 | 3.015.230.417 SECOND |
| 2429 |  GameCredits GAME | US$0,001508 | -7,25% | -7,98% | US$292.294 | - | 193.823.779 GAME |
| 2430 |  CloakCoin CLOAK | US$0,04702 | 11,56% | 0,46% | US$284.966 | US$0,05000 | 6.060.951 CLOAK |
| 2431 |  Hourglass WAIT | US$0,002904 | 0,00% | -1,71% | US$283.912 | - | 97.751.977 WAIT |
| 2432 |  Moss Carbon Credit MCO2 | US$0,1046 | 3,35% | 4,58% | US$298.285 | US$478,92 | 2.851.014 MCO2 |
| 2433 |  PUTinCoin PUT | US$0,0002383 | 6,68% | 0,56% | US$283.328 | - | 1.188.750.832 PUT |
| 2434 |  Plant Vs Undead PVU | US$0,0009505 | 0,42% | 0,01% | US$282.262 | US$98.933,35 | 296.947.519 PVU |
| 2435 |  FireStarter FLAME | US$0,004098 | -1,87% | -1,66% | US$280.872 | US$206.162 | 68.540.262 FLAME |
| 2436 |  Phoenic PNIC | US$0,001101 | -15,29% | -35,83% | US$280.014 | US$103.910 | 254.367.022 PNIC |
| 2437 |  Perion PERC | US$0,008655 | -8,47% | -45,91% | US$278.682 | US$86.905,06 | 32.199.977 PERC |
| 2438 |  TheStandard USD USDS | US$0,9933 | 0,02% | -0,36% | US$279.054 | US$184,45 | 280.943 USDS |
| 2439 |  Pickle Finance PICKLE | US$0,1458 | -0,79% | -37,73% | US$278.278 | - | 1.908.030 PICKLE |
| 2440 |  BitCone CONE | US$0,0000005000 | -2,00% | -33,64% | US$280.759 | US$7,54 | 562.112.217.518 CONE |
| 2441 |  DRUNK ROBOTS METAL | US$0,0003773 | 6,59% | 17,81% | US$271.401 | US$94.638,53 | 719.299.800 METAL |
| 2442 |  LINKA LINKA | US$0,0003963 | -4,09% | 3,51% | US$275.069 | US$21.191,41 | 694.150.020 LINKA |
| 2443 |  e-Money NGM | US$0,01389 | -5,79% | 0,06% | US$274.569 | US$20,08 | 19.760.286 NGM |
| 2444 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000008000 | 2,92% | -34,92% | US$275.784 | US$50.969,26 | 3.572.880.055.132 GINUX |
| 2445 |  Meme Ai MEMEAI | US$0,0003756 | -0,10% | -17,74% | US$273.483 | US$246.305 | 728.043.731 MEMEAI |
| 2446 |  pNetwork PNT | US$0,003052 | -1,51% | 0,25% | US$272.351 | US$80.314,88 | 89.249.860 PNT |
| 2447 |  REV3AL REV3L | US$0,0007435 | -1,45% | -11,10% | US$272.068 | US$75,03 | 365.950.750 REV3L |
| 2448 |  Funex FUNEX | US$0,02960 | -2,00% | -3,61% | US$271.080 | US$15.122,41 | 9.158.696 FUNEX |
| 2449 |  Fofar (fofar.meme) FOFAR | US$0,0002852 | 1,04% | -7,92% | US$270.953 | US$2.664,01 | 949.992.366 FOFAR |
| 2450 |  Bridge Mutual BMI | US$0,004172 | 3,94% | 17,35% | US$269.941 | US$83.027,10 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.