Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Heroes Chained HEC | US$0,001987 | -8,55% | -7,03% | US$108.991 | US$83.833,52 | 54.863.576 HEC |
| 2702 |  Onigiri ONI | US$0,0000002700 | -7,68% | -3,08% | US$108.917 | US$1.062,59 | 407.983.099.999 ONI |
| 2703 |  Swerve SWRV | US$0,005874 | 14,80% | 31,99% | US$108.779 | US$58.931,72 | 18.518.996 SWRV |
| 2704 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001098 | -1,44% | 0,71% | US$109.804 | US$135.586 | 1.000.000.000 BABYXRP |
| 2705 |  PolkaBridge PBR | US$0,001426 | 1,06% | 7,83% | US$106.828 | - | 74.940.785 PBR |
| 2706 |  RealFevr FEVR | US$0,000009910 | -1,26% | -8,35% | US$106.827 | US$77.492,73 | 10.779.065.385 FEVR |
| 2707 |  Medusa (medusa.cx) MEDUSA | US$0,0005334 | 0,00% | 1,03% | US$106.669 | - | 200.000.000 MEDUSA |
| 2708 |  Icon.X World ICNX | US$0,008440 | -0,82% | -9,46% | US$105.401 | US$52.338,86 | 12.487.785 ICNX |
| 2709 |  Kangal KANGAL | US$0,000001060 | -1,02% | -1,01% | US$105.897 | - | 100.000.000.000 KANGAL |
| 2710 |  Valor Token VALOR | US$0,002104 | 10,94% | 17,33% | US$105.820 | US$430,92 | 50.297.124 VALOR |
| 2711 |  UNIX Corp UNIX | US$0,0003806 | 0,00% | 4,33% | US$105.634 | - | 277.572.888 UNIX |
| 2712 |  Life Crypto LIFE | US$0,00003990 | -4,23% | -3,82% | US$104.973 | US$94.229,93 | 2.631.194.572 LIFE |
| 2713 |  Decentral Games ICE ICE | US$0,0004608 | 0,14% | -4,13% | US$104.446 | US$20,15 | 226.662.490 ICE |
| 2714 |  The Moon Metaverse 2MOON | US$0,000002980 | -5,98% | 0,52% | US$103.665 | - | 34.801.860.675 2MOON |
| 2715 |  Eggdog EGG | US$0,0001094 | -4,78% | -6,31% | US$103.368 | - | 945.334.730 EGG |
| 2716 |  KING KING | US$0,00001101 | 0,20% | -1,64% | US$102.078 | - | 9.270.000.000 KING |
| 2717 |  BeamSwap GLINT | US$0,0001110 | -6,95% | -11,18% | US$101.895 | US$502,98 | 917.949.791 GLINT |
| 2718 |  Basis Cash BAC | US$0,001851 | 2,67% | 1,75% | US$101.035 | US$84.140,57 | 54.575.145 BAC |
| 2719 |  Don-key DON | US$0,001071 | -14,68% | -38,19% | US$102.318 | US$93.551,24 | 95.549.868 DON |
| 2720 |  Rebel Bots RBLS | US$0,0008016 | -6,75% | -11,65% | US$98.829 | US$27.514,92 | 123.295.295 RBLS |
| 2721 |  Peanut PEANUT | US$0,0000002500 | -3,60% | -1,87% | US$100.338 | - | 409.456.941.721 PEANUT |
| 2722 |  Razor Network RAZOR | US$0,0003040 | 3,02% | 3,68% | US$99.786 | US$75,77 | 328.245.504 RAZOR |
| 2723 |  Jetcoin JET | US$0,001369 | -0,02% | 24,54% | US$99.617 | US$304,96 | 72.768.025 JET |
| 2724 |  Hiero Terminal HTERM | US$0,0001218 | -1,77% | -29,26% | US$99.012 | US$3.887,86 | 812.756.885 HTERM |
| 2725 |  Lil Bub BUB | US$0,00009848 | -6,42% | -14,81% | US$98.484 | - | 1.000.000.000 BUB |
| 2726 |  SakeToken SAKE | US$0,0009596 | 5,08% | -1,52% | US$97.747 | US$103.138 | 101.862.656 SAKE |
| 2727 |  Soldex SOLX | US$0,0002323 | -7,45% | -1,63% | US$97.649 | US$56.384,43 | 420.407.146 SOLX |
| 2728 |  SHILL Token SHILL | US$0,0002722 | -0,32% | -6,19% | US$97.185 | US$87.731,30 | 357.073.944 SHILL |
| 2729 |  Flavia Is Online FLAVIA | US$0,00009694 | 26,31% | 23,66% | US$96.938 | US$30.928,44 | 999.999.631 FLAVIA |
| 2730 |  Baby Neiro Token BABYNEIRO | US$0,0000002300 | -2,96% | -23,92% | US$95.857 | - | 420.690.000.000 BABYNEIRO |
| 2731 |  Puffy PUFFY | US$0,000002150 | -1,90% | -18,81% | US$95.753 | - | 44.444.353.597 PUFFY |
| 2732 |  CPUcoin CPU | US$0,0002200 | 9,98% | 37,47% | US$95.381 | US$10,96 | 433.557.201 CPU |
| 2733 |  Fuku-Kun FUKU | US$0,0000002900 | -4,51% | -14,24% | US$94.564 | - | 321.819.770.874 FUKU |
| 2734 |  StrongHands SHND | US$0,000004790 | -1,03% | -2,06% | US$94.557 | US$8,01 | 19.739.896.026 SHND |
| 2735 |  KOI KOAI | US$0,001147 | -3,82% | -4,83% | US$94.319 | US$77.047,97 | 82.221.425 KOAI |
| 2736 |  MetalCore MCG | US$0,0002345 | -0,37% | -11,16% | US$89.816 | US$3.756,33 | 383.010.239 MCG |
| 2737 |  Oxygen OXY | US$0,002305 | -0,31% | 2,00% | US$93.796 | US$361.078 | 40.689.415 OXY |
| 2738 |  MeowCat MEOW | US$0,0009315 | -4,43% | 2,43% | US$93.151 | - | 100.000.000 MEOW |
| 2739 |  Play Token PLAY | US$0,00008243 | 0,00% | 39,75% | US$92.632 | - | 1.123.789.493 PLAY |
| 2740 |  Janet JANET | US$0,00009246 | -1,78% | -3,12% | US$92.461 | US$87.998,72 | 1.000.000.000 JANET |
| 2741 |  PYRIN PYI | US$0,0002409 | -0,04% | -1,69% | US$91.851 | US$24.651,73 | 381.268.384 PYI |
| 2742 |  Xeno Token XNO | US$0,00007801 | 2,70% | -1,28% | US$92.332 | US$52.408,31 | 1.183.558.942 XNO |
| 2743 |  AMC AMC | - | -3,83% | -10,90% | US$92.293 | - | 33.857.107.030.262 AMC |
| 2744 |  sunpepe SUNPEPE | US$0,00009228 | -1,22% | -0,94% | US$92.277 | - | 1.000.000.000 SUNPEPE |
| 2745 |  ASPO World ASPO | US$0,001153 | -1,89% | 0,71% | US$92.183 | US$387,34 | 79.936.866 ASPO |
| 2746 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2747 |  neversol NEVER | US$0,000001270 | -2,23% | 48,52% | US$91.599 | US$80.390,73 | 72.000.197.130 NEVER |
| 2748 |  Pengycoin PENGY | US$0,00009174 | -3,28% | 7,86% | US$91.349 | - | 995.704.045 PENGY |
| 2749 |  DeFi DEFI | US$0,003046 | -11,09% | -21,66% | US$91.566 | US$501.983 | 30.059.736 DEFI |
| 2750 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004794 | -3,22% | -5,05% | US$91.219 | US$251.357 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.