Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wizardia WZRD | US$0,0005926 | -3,17% | 3,99% | US$75.458 | US$82.850,20 | 127.333.160 WZRD |
| 2802 |  CoTrader COT | US$0,000003770 | 1,67% | -1,32% | US$75.358 | US$59,88 | 20.000.000.000 COT |
| 2803 |  IguVerse IGU | US$0,001317 | -3,11% | -35,36% | US$75.330 | US$35.254,33 | 57.189.082 IGU |
| 2804 |  UFOPepe UFO | US$0,00007508 | 7,07% | 10,89% | US$75.080 | - | 999.983.373 UFO |
| 2805 |  Fractal ID FCL | US$0,004494 | -8,20% | -39,80% | US$74.582 | - | 16.595.271 FCL |
| 2806 |  Token IN TIN | US$0,003553 | 11,13% | 4,78% | US$73.822 | US$41.109,86 | 20.777.488 TIN |
| 2807 |  Coreto COR | US$0,0003229 | -0,02% | 92,27% | US$73.711 | US$40,74 | 228.283.474 COR |
| 2808 |  Earn Network EARN | US$0,00001713 | -7,19% | 0,16% | US$73.083 | US$83.947,76 | 4.265.707.196 EARN |
| 2809 |  Sol Bastard SOBA | US$0,00008102 | -0,56% | 8,26% | US$72.824 | - | 898.864.234 SOBA |
| 2810 |  MainnetZ NetZ | US$0,0005069 | -1,23% | -1,26% | US$72.665 | US$185.967 | 143.357.718 NetZ |
| 2811 |  Blend BLEND | US$0,00007268 | 0,00% | 5,55% | US$72.675 | - | 1.000.000.000 BLEND |
| 2812 |  HawkFi HAWK | US$0,00006999 | -12,41% | -14,67% | US$72.221 | US$70.682,25 | 1.031.895.935 HAWK |
| 2813 |  Furucombo COMBO | US$0,001768 | -4,88% | -15,88% | US$71.714 | - | 40.569.925 COMBO |
| 2814 |  Yawn's World YAWN | US$0,000009350 | 0,00% | -14,51% | US$71.431 | - | 7.640.000.000 YAWN |
| 2815 |  HeFi HEFI | US$0,0007102 | 1,22% | 2,44% | US$71.375 | US$0,08000 | 100.493.930 HEFI |
| 2816 |  Ares Protocol ARES | US$0,0003079 | -2,93% | 2,42% | US$71.168 | US$77.670,43 | 231.179.222 ARES |
| 2817 |  Ginoa GINOA | US$0,02810 | -2,10% | -6,04% | US$71.655 | US$458,72 | 2.549.999 GINOA |
| 2818 |  Bird.Money BIRD | US$0,7472 | -0,08% | -2,30% | US$70.937 | US$80.532,91 | 94.942 BIRD |
| 2819 |  Lamas Finance LMF | US$0,009838 | 3,96% | 6,20% | US$70.639 | US$12.266,54 | 7.180.391 LMF |
| 2820 |  Kalao KLO | US$0,0003708 | 3,82% | 8,85% | US$70.438 | US$81.555,77 | 189.969.797 KLO |
| 2821 |  Binance Mascot PHIL | US$0,00007043 | -2,39% | -10,81% | US$70.430 | - | 1.000.000.000 PHIL |
| 2822 |  Game of Memes GOME | US$0,0001071 | -3,60% | -13,09% | US$69.755 | US$4.725,56 | 651.128.339 GOME |
| 2823 |  MurAll PAINT | US$0,000007490 | 0,00% | -19,12% | US$69.375 | - | 9.258.413.166 PAINT |
| 2824 |  Bunicorn BUNI | US$0,002466 | -2,08% | 3,01% | US$69.161 | - | 28.049.239 BUNI |
| 2825 |  KubeCoin KUBE | US$0,0003632 | 8,20% | 11,61% | US$68.957 | US$77.738,71 | 189.882.166 KUBE |
| 2826 |  ROCKI ROCKI | US$0,008512 | 9,27% | -0,71% | US$68.580 | US$59.494,03 | 8.057.237 ROCKI |
| 2827 |  Solzilla SOLZILLA | - | -4,80% | 5,23% | US$68.054 | - | 641.180.240.641.250 SOLZILLA |
| 2828 |  Solrise Finance SLRS | US$0,0004327 | 6,15% | 13,44% | US$67.979 | US$81.253,78 | 157.116.295 SLRS |
| 2829 |  Juice Finance JUICE | US$0,0003957 | -7,11% | -2,77% | US$67.977 | US$83.967,10 | 171.777.778 JUICE |
| 2830 |  Philosoraptor RAPTOR | US$0,00006973 | -1,84% | 2,98% | US$67.874 | US$42.829,83 | 973.407.926 RAPTOR |
| 2831 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2832 |  Autobahn Network TXL | US$0,0009999 | -4,45% | -11,07% | US$67.065 | US$85,59 | 67.070.793 TXL |
| 2833 |  OrbCity ORB | US$0,0001922 | 3,46% | 7,78% | US$66.495 | US$84.704,89 | 345.914.951 ORB |
| 2834 |  Eat, Trade, Fart ETF | US$0,00006799 | 17,96% | -8,60% | US$67.987 | US$139.760 | 999.977.119 ETF |
| 2835 |  DeFine DFA | US$0,0002561 | 3,16% | -9,58% | US$65.962 | US$83.404,59 | 257.528.934 DFA |
| 2836 |  ALLY ALY | US$0,00002861 | -13,92% | -21,41% | US$65.813 | US$33.372,27 | 2.300.000.000 ALY |
| 2837 |  PUCCA PUCCA | US$0,00007791 | -56,45% | -68,55% | US$65.681 | US$6.753,09 | 842.998.999 PUCCA |
| 2838 |  Nerve Finance NRV | US$0,001408 | -2,61% | -1,80% | US$65.085 | US$77.124,93 | 46.237.771 NRV |
| 2839 |  Tulip Protocol TULIP | US$0,07982 | -4,00% | -5,03% | US$65.067 | US$627,25 | 815.206 TULIP |
| 2840 |  Virtue Poker VPP | US$0,0005997 | -0,51% | -11,98% | US$64.161 | US$330,56 | 106.988.748 VPP |
| 2841 |  ChainGuardians CGG | US$0,001038 | -0,17% | -58,25% | US$63.805 | US$2,25 | 61.478.209 CGG |
| 2842 |  Woonkly WOOP | US$0,0002789 | -9,06% | -34,76% | US$63.758 | US$25.028,71 | 228.584.357 WOOP |
| 2843 |  YFDAI.FINANCE YF-DAI | US$15,98 | -2,39% | -7,19% | US$63.714 | US$80.533,12 | 3.986 YF-DAI |
| 2844 |  PulsePad PLSPAD | US$0,0003812 | 1,47% | 2,98% | US$63.171 | US$79.751,60 | 165.717.873 PLSPAD |
| 2845 |  DEXA COIN DEXA | US$0,000002510 | -5,51% | -2,87% | US$62.636 | US$108.443 | 25.000.000.000 DEXA |
| 2846 |  Polylastic POLX | US$0,0000009200 | -8,52% | -7,67% | US$61.599 | - | 67.007.683.334 POLX |
| 2847 |  Chain of Legends CLEG | US$0,0004252 | -2,77% | 0,67% | US$61.364 | US$8.312,60 | 144.327.027 CLEG |
| 2848 |  Healix AI HXAI | US$0,006128 | 0,00% | 10,61% | US$61.277 | - | 10.000.000 HXAI |
| 2849 |  Axis DeFi AXIS | US$0,02928 | -12,96% | -18,47% | US$61.041 | US$121.639 | 2.084.401 AXIS |
| 2850 |  Alanyaspor Fan Token ALA | US$0,04530 | -6,44% | 15,20% | US$60.726 | US$108.852 | 1.340.618 ALA |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.