Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pacoca PACOCA | US$0,00002346 | -3,58% | 0,67% | US$7.768 | US$27,11 | 331.082.967 PACOCA |
| 3102 |  Gaj Finance GAJ | US$0,003874 | -1,93% | -0,44% | US$7.522 | US$26,62 | 1.941.413 GAJ |
| 3103 |  Gamerse LFG | US$0,00004388 | -0,84% | 30,38% | US$7.467 | - | 170.157.314 LFG |
| 3104 |  Moniwar MOWA | US$0,0006847 | -4,00% | 1,35% | US$7.403 | US$44,10 | 10.810.810 MOWA |
| 3105 |  Lucretius LUC | US$0,00003000 | -0,02% | -29,76% | US$7.348 | US$34,03 | 244.923.666 LUC |
| 3106 |  Skyrim Finance SKYRIM | US$0,0003592 | 1,18% | 14,73% | US$7.292 | US$84.190,30 | 20.300.000 SKYRIM |
| 3107 |  EarthFund 1EARTH | US$0,00009884 | -2,27% | -15,56% | US$7.191 | US$83.487,51 | 72.754.338 1EARTH |
| 3108 |  Sator SAO | US$0,0001295 | 1,79% | 4,25% | US$7.112 | US$83.469,88 | 54.913.292 SAO |
| 3109 |  SNOOPYBABE SBABE | US$0,0000007000 | 0,00% | -2,04% | US$7.046 | - | 10.000.000.000 SBABE |
| 3110 |  MetaverseX METAX | US$0,002523 | -4,80% | -0,45% | US$6.939 | US$80.101,26 | 2.750.000 METAX |
| 3111 |  CorionX CORX | US$0,00005337 | -2,80% | -8,64% | US$6.933 | US$8,78 | 129.910.129 CORX |
| 3112 |  Lithosphere LITHO | US$0,0001101 | -17,22% | -5,52% | US$6.861 | US$6.173,59 | 62.316.885 LITHO |
| 3113 |  Rage Fan RAGE | US$0,0001194 | -1,09% | -4,80% | US$6.773 | US$89.318,93 | 56.719.938 RAGE |
| 3114 |  Dogcoin DCOIN | US$0,000006630 | -4,01% | 1,73% | US$6.627 | - | 1.000.000.000 DCOIN |
| 3115 |  Crypto Sports Network CSPN | US$0,002400 | -0,02% | -50,73% | US$6.570 | US$1,31 | 2.737.526 CSPN |
| 3116 |  MCOIN MCOIN | US$0,000006550 | -8,09% | 11,65% | US$6.546 | US$28,89 | 1.000.000.000 MCOIN |
| 3117 |  OpenBlox OBX | US$0,000002420 | -15,00% | -28,00% | US$6.284 | - | 2.594.333.333 OBX |
| 3118 |  MetaShooter MHUNT | US$0,0001916 | 0,10% | -13,10% | US$6.181 | US$83.497,34 | 32.260.173 MHUNT |
| 3119 |  Shiba Saga SHIA | US$0,0001136 | 0,83% | 19,57% | US$6.129 | - | 53.936.830 SHIA |
| 3120 |  MOO MOO MOOMOO | US$0,000005940 | 13,46% | 28,56% | US$5.800 | US$1.154,01 | 975.933.833 MOOMOO |
| 3121 |  Shackleford SHACK | US$0,006039 | 0,00% | 3,86% | US$5.732 | - | 949.038 SHACK |
| 3122 |  beFITTER FIU | US$0,0001192 | -1,99% | -0,10% | US$5.663 | US$83.670,31 | 47.498.130 FIU |
| 3123 |  Islander ISA | US$0,000009800 | -7,79% | 18,77% | US$5.350 | US$131,90 | 545.753.780 ISA |
| 3124 |  Vivo VIVO | US$0,0009622 | -33,27% | -35,75% | US$5.188 | US$0,01000 | 5.391.794 VIVO |
| 3125 |  The ChampCoin TCC | US$0,00009753 | 0,00% | -18,74% | US$4.877 | - | 50.000.000 TCC |
| 3126 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3127 |  FrontFanz FANX | US$0,00004947 | -3,42% | -1,20% | US$4.833 | US$736,46 | 97.696.581 FANX |
| 3128 |  Virtual Versions VV | US$0,00001293 | 0,00% | 3,94% | US$4.794 | - | 370.827.638 VV |
| 3129 |  DinoX DNXC | US$0,0001373 | 0,04% | 9,95% | US$4.668 | US$81.815,81 | 34.011.080 DNXC |
| 3130 |  Mrweb Finance (new) AMA | US$0,00006363 | -1,83% | 2,06% | US$4.587 | - | 72.089.737 AMA |
| 3131 |  Kuverit KUV | US$0,000001510 | -0,02% | -0,02% | US$4.480 | US$9,30 | 2.974.904.136 KUV |
| 3132 |  Moonft MTC | US$0,01354 | -4,90% | -4,14% | US$4.469 | - | 329.999 MTC |
| 3133 |  Purple Platform io PPL | US$0,000007960 | 4,84% | 2,66% | US$4.380 | US$18,89 | 550.000.000 PPL |
| 3134 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3135 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3136 |  Warena RENA | US$0,0006061 | 0,86% | -4,85% | US$4.159 | US$83.847,84 | 6.862.242 RENA |
| 3137 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3138 |  Bitspawn SPWN | US$0,000007720 | -2,15% | 43,07% | US$3.970 | US$32,21 | 514.118.905 SPWN |
| 3139 |  Platypus Finance PTP | US$0,00009105 | -1,78% | 58,18% | US$3.773 | - | 41.436.585 PTP |
| 3140 |  Ormeus Ecosystem ECO | US$0,000001710 | 0,26% | -7,19% | US$3.816 | - | 2.230.453.136 ECO |
| 3141 |  NestEGG Coin EGG | US$0,00008567 | 9,60% | 18,28% | US$3.628 | - | 42.342.655 EGG |
| 3142 |  NBX BYN | US$0,0004067 | -0,57% | -1,44% | US$3.605 | US$212.695 | 8.863.175 BYN |
| 3143 |  DOB on Base DOB | US$0,0003591 | -40,78% | -43,19% | US$3.591 | US$465,49 | 10.000.000 DOB |
| 3144 |  Indexed Finance NDX | US$0,004105 | 1,67% | -1,32% | US$3.509 | US$23,95 | 854.801 NDX |
| 3145 |  Nerd AI NERD | US$0,0002546 | 13,84% | 7,23% | US$3.371 | US$79.323,03 | 13.236.313 NERD |
| 3146 |  Gem Exchange and Trading GXT | US$0,00003751 | 3,43% | -4,87% | US$3.134 | - | 83.529.286 GXT |
| 3147 |  ShredN SHRED | US$0,01459 | -2,97% | 6,00% | US$3.063 | - | 210.000 SHRED |
| 3148 |  Guider GDR | US$0,00001131 | -3,51% | 2,90% | US$2.936 | US$133,74 | 259.564.000 GDR |
| 3149 |  SPORT SPORT | US$0,00009003 | -5,75% | 1,74% | US$2.639 | US$2,21 | 29.316.736 SPORT |
| 3150 |  Ariacoin ARIA | US$0,0000001300 | -3,20% | 8,32% | US$2.210 | - | 16.479.727.260 ARIA |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.