Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AIntivirus AINTI | US$0,04515 | -17,11% | -10,96% | - | US$7.175.888 | - |
| 3252 |  Layer3 L3 | US$0,05065 | -6,74% | -12,96% | - | US$7.153.154 | - |
| 3253 |  Doland Tremp TREMP | US$0,02955 | 2,54% | 7,53% | - | US$7.184.345 | - |
| 3254 |  Buckazoids Buckazoids | US$0,003069 | -3,43% | 26,77% | - | US$7.140.483 | - |
| 3255 |  Trencher TRENCHER | US$0,002162 | -11,10% | 24,99% | - | US$7.105.120 | - |
| 3256 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -5,57% | -3,53% | - | US$7.007.661 | - |
| 3257 |  Pop Social PPT | US$0,3001 | 5,88% | 16,73% | - | US$6.848.806 | - |
| 3258 |  LBK LBK | US$0,01196 | -1,84% | 7,01% | - | US$6.839.920 | - |
| 3259 |  Boopa BOOPA | US$0,001034 | -17,19% | -42,23% | - | US$6.809.724 | - |
| 3260 |  Swaperry PERRY | US$0,001213 | -4,57% | -18,80% | - | US$6.781.539 | - |
| 3261 |  Petunia PETUNIA | US$0,001319 | -34,47% | 0,00% | - | US$6.692.882 | - |
| 3262 |  xExchange MEX | US$0,000001540 | -4,38% | -3,71% | - | US$6.450.506 | - |
| 3263 |  Wagmi WAGMI | US$0,007850 | -8,62% | 1,90% | - | US$6.439.090 | - |
| 3264 |  XBIT XBT | US$0,005224 | -39,86% | -52,08% | - | US$6.182.846 | - |
| 3265 |  MuesliSwap MILK MILK | US$0,07824 | -11,15% | -11,86% | - | US$6.360.515 | - |
| 3266 |  Noodle NOODLE | US$0,001747 | -29,61% | -33,87% | - | US$6.295.203 | - |
| 3267 |  Milady Cult Coin CULT | US$0,0008656 | -0,49% | -6,73% | - | US$6.292.185 | - |
| 3268 |  Superfriend SUPFRIEND | US$0,0006890 | -22,00% | 0,00% | - | US$6.214.959 | - |
| 3269 |  QuantixAI QAI | US$94,55 | -2,92% | 5,09% | - | US$6.018.468 | - |
| 3270 |  Luigi Inu LUIGI | US$0,001901 | -2,21% | 2,56% | - | US$6.057.375 | - |
| 3271 |  Giggles GIGGLES | US$0,002667 | -16,08% | -31,27% | - | US$5.978.653 | - |
| 3272 |  DuckChain DUCK | US$0,002385 | -9,51% | -6,00% | - | US$5.971.198 | - |
| 3273 |  Candle Cat CANDLE | US$0,002539 | -17,02% | 157,69% | - | US$5.941.378 | - |
| 3274 |  HugeWin HUGE | US$0,001241 | -6,98% | 0,14% | - | US$5.889.066 | - |
| 3275 |  KLK Sync Protocol KSP | US$79,94 | 1,48% | -35,80% | - | US$5.564.777 | - |
| 3276 |  Moonwell WELL | US$0,03190 | -7,99% | -5,15% | - | US$5.626.229 | - |
| 3277 |  Aicean AICE | US$1,36 | -1,07% | -1,13% | - | US$5.371.092 | - |
| 3278 |  Lava Network LAVA | US$0,07564 | -4,27% | -5,69% | - | US$5.368.596 | - |
| 3279 |  Foxy FOXY | US$0,002644 | -17,00% | 3,87% | - | US$5.337.096 | - |
| 3280 |  Sky SKY | US$0,06775 | -7,06% | -10,24% | - | US$5.275.572 | - |
| 3281 |  wstUSDT WSTUSDT | US$1,08 | 1,02% | 3,17% | - | US$4.758.353 | - |
| 3282 |  Bitcoin Bridged ZED20 BTC.z | US$106.428 | -4,02% | 3,42% | - | US$4.708.758 | - |
| 3283 |  Sendcoin SEND | US$0,02929 | 6,46% | 46,66% | - | US$4.688.700 | - |
| 3284 |  Bitcoin Silver AI BSAI | US$161,95 | -1,01% | 4,52% | - | US$4.522.993 | - |
| 3285 |  GAME by Virtuals GAME | US$0,03721 | -6,80% | -2,28% | - | US$4.486.337 | - |
| 3286 |  P2P Solutions foundation P2PS | US$225,79 | -5,22% | -0,71% | - | US$4.332.404 | - |
| 3287 |  Frax Finance - Frax Ether FRXETH | US$2.507,12 | -5,36% | -1,23% | - | US$4.265.637 | - |
| 3288 |  Spore.fun SPORE | US$0,0007861 | -1,27% | -33,62% | - | US$4.217.326 | - |
| 3289 |  ZND Token ZND | US$0,09441 | 0,22% | -6,99% | - | US$4.172.319 | - |
| 3290 |  Rock Dao ROCK | US$0,001215 | -0,02% | -2,05% | - | US$3.943.927 | - |
| 3291 |  Eigenpie EGP | US$0,9203 | -0,18% | -1,62% | - | US$3.846.563 | - |
| 3292 |  Stables Labs (USDX) USDX | US$0,9998 | 0,02% | 0,15% | - | US$3.789.942 | - |
| 3293 |  Hypurr Fun HFUN | US$70,40 | 12,05% | 30,82% | - | US$3.746.772 | - |
| 3294 |  stabble STB | US$0,03745 | -4,87% | 0,00% | - | US$3.699.199 | - |
| 3295 |  Vcitychain VCITY | US$1,12 | 2,58% | -0,08% | - | US$3.675.334 | - |
| 3296 |  VitaDAO VITA | US$1,39 | -9,56% | 13,36% | - | US$3.658.051 | - |
| 3297 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,59% | -0,30% | - | US$3.602.967 | - |
| 3298 |  Caila CA | US$0,004613 | 2,72% | 0,00% | - | US$3.561.252 | - |
| 3299 |  Blockworld BWT | - | 126,43% | -82,09% | - | US$3.504.011 | - |
| 3300 |  SuperTrust SUT | US$5,44 | 0,74% | 3,61% | - | US$3.414.464 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.