Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Seamless SEAM | US$0,4780 | -4,29% | -2,92% | - | US$352.526 | - |
| 3602 |  Coral Protocol CORAL | US$0,001414 | -33,37% | -46,17% | - | US$346.223 | - |
| 3603 |  RefundCoin RFD | US$0,000003100 | -6,82% | 0,68% | - | US$348.794 | - |
| 3604 |  ReflectionAI RECT | US$0,01807 | -2,50% | 0,87% | - | US$345.165 | - |
| 3605 |  EMAIL Token EMT | US$0,007085 | -0,51% | -6,65% | - | US$342.390 | - |
| 3606 |  HashPack PACK | US$0,01941 | -12,74% | -10,06% | - | US$343.511 | - |
| 3607 |  QANplatform QANX | US$0,02643 | -5,21% | -2,11% | - | US$342.481 | - |
| 3608 |  Dork Lord DORKY | US$0,02809 | -6,27% | -24,30% | - | US$345.162 | - |
| 3609 |  TRIO (OrdinalsBot) TRIO | US$0,6715 | -8,18% | -3,88% | - | US$342.591 | - |
| 3610 |  Caduceus Protocol (new) CAD | US$0,02007 | -20,18% | -16,98% | - | US$375.112 | - |
| 3611 |  Anita AI ANITA | US$0,004968 | -23,29% | -45,28% | - | US$345.370 | - |
| 3612 |  RYO Coin RYO | US$4,00 | -20,04% | -33,57% | - | US$333.533 | - |
| 3613 |  Capverse CAP | US$0,07407 | -0,03% | 1,69% | - | US$328.001 | - |
| 3614 |  Goku Super Saiyan GOKU | US$0,005537 | -11,52% | 9,81% | - | US$323.636 | - |
| 3615 |  Tokenize Xchange TKX | US$32,68 | -3,04% | 12,88% | - | US$317.725 | - |
| 3616 |  Sweeptoken SWEEP | - | 0,01% | -0,01% | - | US$318.326 | - |
| 3617 |  Catton AI CATTON | US$0,0000001200 | 2,38% | -1,23% | - | US$314.651 | - |
| 3618 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007444 | -16,43% | 10,03% | - | US$314.808 | - |
| 3619 |  Love Earn Enjoy LEE | US$2,50 | 0,90% | 1,29% | - | US$314.846 | - |
| 3620 |  OpenZK Network OZK | US$0,0008112 | -0,28% | 4,91% | - | US$316.076 | - |
| 3621 |  KANGO KANGO | US$0,00002206 | -9,12% | -19,41% | - | US$313.650 | - |
| 3622 |  Fishwar FISHW | US$0,001494 | 4,69% | 9,01% | - | US$304.008 | - |
| 3623 |  BBAChain BBA | US$0,1685 | -4,81% | 3,28% | - | US$309.366 | - |
| 3624 |  mfercoin $mfer | US$0,009065 | -3,63% | -6,82% | - | US$306.884 | - |
| 3625 |  RWT TOKEN RWT | US$0,00009883 | -6,33% | 1,23% | - | US$306.107 | - |
| 3626 |  Hatch HATCH | US$0,09053 | 28,16% | 43,04% | - | US$307.250 | - |
| 3627 |  REDX REDX | US$0,005166 | -3,46% | 0,89% | - | US$302.865 | - |
| 3628 |  Alien Base ALB | US$0,1043 | -11,62% | -12,84% | - | US$302.560 | - |
| 3629 |  XO Protocol XOXO | US$0,002239 | -3,58% | -38,36% | - | US$302.743 | - |
| 3630 |  XDAG XDAG | US$0,002891 | 2,09% | 6,05% | - | US$301.966 | - |
| 3631 |  Solnic SOLNIC | US$0,005777 | -6,97% | 21,12% | - | US$307.985 | - |
| 3632 |  MinoTari XTM | US$0,03550 | 3,81% | 0,00% | - | US$303.705 | - |
| 3633 |  Luminous LUM | US$2,61 | -10,29% | -8,29% | - | US$299.298 | - |
| 3634 |  Glacier Network GLS | US$0,0003493 | -11,71% | -28,97% | - | US$302.716 | - |
| 3635 |  Solana Name Service SNS | US$0,002579 | -3,39% | -10,90% | - | US$298.124 | - |
| 3636 |  BRL1 BRL1 | US$0,1771 | 1,27% | 0,30% | - | US$296.071 | - |
| 3637 |  TOKERO TOKERO | US$0,2204 | 9,63% | 49,96% | - | US$296.586 | - |
| 3638 |  Zon Token ZON | US$0,05337 | 10,58% | 395,79% | - | US$296.902 | - |
| 3639 |  Luxury Travel Token LTT | US$0,002697 | 0,78% | -0,99% | - | US$296.108 | - |
| 3640 |  Mixie MIXIE | US$0,002286 | -47,61% | 0,00% | - | US$295.637 | - |
| 3641 |  Auki Labs AUKI | US$0,02019 | -7,14% | -6,85% | - | US$290.593 | - |
| 3642 |  Ordiswap ORDS | US$0,0009387 | -5,38% | 14,69% | - | US$293.257 | - |
| 3643 |  Yuliverse YULI | US$0,001634 | -4,29% | 72,31% | - | US$292.288 | - |
| 3644 |  Sora SORA | US$0,0001077 | -10,90% | -64,04% | - | US$292.154 | - |
| 3645 |  4EVERLAND 4EVER | US$0,001061 | 0,46% | 0,37% | - | US$292.161 | - |
| 3646 |  SUI Desci Agents DESCI | US$0,001212 | -12,48% | 0,14% | - | US$291.722 | - |
| 3647 |  Navigator Exchange NAVI | US$0,8559 | -12,16% | -8,94% | - | US$296.557 | - |
| 3648 |  Metaverse HQ HQ | US$0,002074 | 1,56% | 1,66% | - | US$288.559 | - |
| 3649 |  Tell A Tale TAT | US$0,0006820 | -7,93% | -15,71% | - | US$284.990 | - |
| 3650 |  Midle MIDLE | US$0,0002524 | -2,36% | -8,04% | - | US$285.994 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.