Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hamster Kombat HMSTR | US$0,002142 | -8,61% | -3,02% | US$137.919.520 | US$15.564.171 | 64.375.000.000 HMSTR |
| 302 |  Big Time BIGTIME | US$0,07270 | -9,47% | -3,00% | US$138.013.603 | US$40.665.363 | 1.898.481.845 BIGTIME |
| 303 |  Lift Dollar USDL | US$0,9997 | -0,03% | -0,05% | US$137.621.047 | - | 137.657.876 USDL |
| 304 |  ZIGChain ZIG | US$0,09760 | -3,16% | -4,48% | US$137.516.619 | US$4.450.194 | 1.408.940.795 ZIG |
| 305 |  Aster USDF USDF | US$0,9988 | 0,01% | -0,07% | US$135.783.342 | US$414.809 | 135.949.485 USDF |
| 306 |  Ontology ONT | US$0,1474 | -8,19% | -4,41% | US$134.637.459 | US$13.359.755 | 913.697.857 ONT |
| 307 |  Terra LUNA | US$0,1878 | -9,21% | -2,97% | US$133.321.580 | US$29.197.891 | 709.984.439 LUNA |
| 308 |  Rollbit Coin RLB | US$0,06359 | -1,88% | -6,54% | US$133.099.879 | US$202.743 | 2.093.022.260 RLB |
| 309 |  SORA XOR | - | 9,06% | 8,00% | US$128.933.382 | US$23.685,69 | 390.042.961.974.508.519.424 XOR |
| 310 |  AUSD AUSD | US$0,9987 | -0,11% | -0,11% | US$128.733.359 | US$32.048.838 | 128.905.817 AUSD |
| 311 |  Hive HIVE | US$0,2568 | -5,77% | -6,31% | US$128.615.525 | US$7.986.516 | 500.749.243 HIVE |
| 312 |  Diverge Loop DLC | US$0,1441 | -32,77% | 24,92% | US$128.256.562 | US$130.339 | 890.000.000 DLC |
| 313 |  Nano XNO | US$0,9531 | -6,23% | 2,01% | US$126.995.471 | US$9.172.481 | 133.248.297 XNO |
| 314 |  Request REQ | US$0,1498 | -2,52% | 0,12% | US$126.468.621 | US$4.768.970 | 844.292.691 REQ |
| 315 |  LCX LCX | US$0,1330 | -5,08% | -4,80% | US$125.377.716 | US$744.924 | 942.439.527 LCX |
| 316 |  Metis METIS | US$19,70 | -10,24% | -1,99% | US$125.587.909 | US$14.636.306 | 6.376.034 METIS |
| 317 |  Solar SXP | US$0,1945 | -7,68% | -4,82% | US$125.256.784 | US$12.095.323 | 644.099.298 SXP |
| 318 |  Bio Protocol BIO | US$0,08649 | -14,61% | 14,14% | US$125.289.735 | US$85.106.452 | 1.448.525.929 BIO |
| 319 |  AWE Network AWE | US$0,06438 | -6,36% | -6,01% | US$125.061.583 | US$10.048.950 | 1.942.419.283 AWE |
| 320 |  Non-Playable Coin NPC | US$0,01669 | -8,45% | -5,13% | US$123.859.440 | US$4.274.509 | 7.422.517.811 NPC |
| 321 |  Clearpool CPOOL | US$0,1598 | -10,34% | 2,83% | US$123.913.472 | US$9.019.910 | 775.595.883 CPOOL |
| 322 |  Storj STORJ | US$0,2954 | -7,10% | -3,54% | US$122.287.979 | US$15.662.813 | 413.973.379 STORJ |
| 323 |  ConstitutionDAO PEOPLE | US$0,02399 | -15,40% | -1,00% | US$121.394.331 | US$160.738.838 | 5.060.137.335 PEOPLE |
| 324 |  World Mobile Token WMTX | US$0,1725 | -4,38% | -2,87% | US$121.243.144 | US$9.856.656 | 702.774.077 WMTX |
| 325 |  Echelon Prime PRIME | US$3,33 | -12,03% | -16,10% | US$119.246.363 | US$10.809.298 | 35.773.841 PRIME |
| 326 |  Band Protocol BAND | US$0,7405 | -11,14% | -7,79% | US$119.433.934 | US$13.924.942 | 161.290.903 BAND |
| 327 |  Manta Network MANTA | US$0,2877 | -11,61% | 5,64% | US$118.969.355 | US$28.766.834 | 413.565.620 MANTA |
| 328 |  Usual USUAL | US$0,1280 | -15,76% | -0,04% | US$118.651.002 | US$60.209.645 | 926.905.059 USUAL |
| 329 |  ICON ICX | US$0,1109 | -3,82% | 2,29% | US$118.210.818 | US$6.083.820 | 1.065.692.370 ICX |
| 330 |  SATS (Ordinals) SATS | US$0,00000006000 | -7,29% | 17,09% | US$117.111.403 | US$100.900.980 | 2.100.000.000.000.000 SATS |
| 331 |  KUB Coin KUB | US$1,70 | 0,15% | -0,59% | US$117.025.810 | US$3.626.552 | 68.974.776 KUB |
| 332 |  RedStone RED | US$0,4168 | -8,79% | -3,26% | US$116.714.003 | US$12.203.614 | 280.000.000 RED |
| 333 |  Zano ZANO | US$8,66 | -3,10% | -3,12% | US$116.276.460 | US$1.047.433 | 13.431.787 ZANO |
| 334 |  Hivemapper HONEY | US$0,02647 | -6,36% | -8,23% | US$116.004.924 | US$1.514.541 | 4.382.855.344 HONEY |
| 335 |  Cetus Protocol CETUS | US$0,1577 | -7,01% | -22,46% | US$114.418.460 | US$147.186.821 | 725.323.158 CETUS |
| 336 |  Xai XAI | US$0,07896 | -11,69% | 0,11% | US$115.518.583 | US$44.831.216 | 1.463.013.845 XAI |
| 337 |  Verge XVG | US$0,006946 | -9,60% | 3,54% | US$114.762.665 | US$12.479.409 | 16.521.951.236 XVG |
| 338 |  GOHOME GOHOME | US$228,51 | -2,33% | -7,76% | US$114.228.684 | US$7.124.156 | 499.895 GOHOME |
| 339 |  Biconomy BICO | US$0,1183 | -10,18% | -5,65% | US$112.806.936 | US$13.098.360 | 953.197.386 BICO |
| 340 |  VVS Finance VVS | US$0,000002310 | -5,12% | -5,11% | US$111.894.244 | US$312.198 | 48.385.940.583.859 VVS |
| 341 |  Staika STIK | US$0,9331 | -4,95% | -4,56% | US$112.220.431 | US$180.018 | 120.265.294 STIK |
| 342 |  Status SNT | US$0,02763 | -7,62% | -8,86% | US$110.541.139 | US$14.815.606 | 4.000.636.967 SNT |
| 343 |  Venice Token VVV | US$3,70 | -7,92% | 4,83% | US$111.875.655 | US$16.731.196 | 30.251.030 VVV |
| 344 |  Mythos MYTH | US$0,1303 | -7,89% | 3,16% | US$111.079.728 | US$718.464 | 852.643.723 MYTH |
| 345 |  WalletConnect Token WCT | US$0,5923 | -5,09% | 10,68% | US$110.290.557 | US$94.947.385 | 186.200.000 WCT |
| 346 |  Alchemist AI ALCH | US$0,1272 | -8,25% | -21,04% | US$108.124.566 | US$52.248.705 | 850.000.000 ALCH |
| 347 |  ssv.network SSV | US$8,75 | -10,75% | 2,01% | US$109.142.486 | US$27.314.805 | 12.478.969 SSV |
| 348 |  Yield Guild Games YGG | US$0,2070 | -9,95% | -4,11% | US$108.054.646 | US$28.249.694 | 522.015.509 YGG |
| 349 |  Ardor ARDR | US$0,09853 | -1,33% | -4,53% | US$98.374.906 | US$7.606.147 | 998.466.231 ARDR |
| 350 |  Venus XVS | US$6,46 | -7,72% | -3,23% | US$107.290.593 | US$9.367.753 | 16.601.417 XVS |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.