Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/05/2025

Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Kaia Kaia KAIAUS$0,1154-5,26%-2,18%US$695.253.044US$19.735.0406.025.266.013 KAIA
102Pendle Pendle PENDLEUS$4,26-8,32%6,57%US$691.835.695US$91.494.127162.345.825 PENDLE
103THORChain THORChain RUNEUS$1,91-10,27%7,52%US$671.186.415US$180.393.767351.487.250 RUNE
104Jito Jito JTOUS$1,99-6,02%5,21%US$661.480.891US$46.057.568331.688.902 JTO
105Tezos Tezos XTZUS$0,6168-6,18%-2,95%US$644.270.130US$23.409.8781.044.586.033 XTZ
106Flow Flow FLOWUS$0,4063-6,67%-2,94%US$643.713.098US$42.647.1301.584.388.161 FLOW
107Brett (Based) Brett (Based) BRETTUS$0,06470-18,97%-4,11%US$641.148.544US$78.640.7719.910.236.395 BRETT
108Decentraland Decentraland MANAUS$0,3131-8,49%-6,86%US$616.663.141US$62.953.4081.969.729.010 MANA
109Onyxcoin Onyxcoin XCNUS$0,01827-8,21%-9,42%US$612.292.536US$47.428.14233.517.791.545 XCN
110Polyhedra Network Polyhedra Network ZKJUS$2,02-1,06%-1,60%US$592.669.187US$3.894.440.303292.861.111 ZKJ
111DeepBook Protocol DeepBook Protocol DEEPUS$0,1763-12,94%-3,51%US$555.474.050US$62.453.0663.151.000.000 DEEP
112Grass Grass GRASSUS$2,21-10,24%15,38%US$538.998.897US$78.178.895243.905.091 GRASS
113AIOZ Network AIOZ Network AIOZUS$0,4289-9,65%-4,91%US$505.301.356US$41.042.2231.178.082.284 AIOZ
114MultiversX MultiversX EGLDUS$17,90-9,30%-3,72%US$505.734.725US$31.871.48128.255.816 EGLD
115TrueUSD TrueUSD TUSDUS$0,9983-0,01%0,00%US$494.694.083US$51.022.877495.516.083 TUSD
116Reserve Rights Reserve Rights RSRUS$0,008610-11,27%-2,06%US$494.352.560US$31.685.60157.417.416.400 RSR
117Aerodrome Finance Aerodrome Finance AEROUS$0,6000-12,34%-7,69%US$493.124.559US$48.321.233821.887.903 AERO
118dYdX dYdX DYDXUS$0,6312-11,37%-2,45%US$490.213.244US$33.358.370776.627.742 DYDX
119Popcat (SOL) Popcat (SOL) POPCATUS$0,4955-8,43%15,26%US$485.567.269US$180.506.017979.973.185 POPCAT
120ApeCoin ApeCoin APEUS$0,6415-9,17%5,13%US$482.849.790US$49.721.753752.651.515 APE
121Starknet Starknet STRKUS$0,1550-12,45%0,06%US$481.570.823US$44.442.3253.107.889.970 STRK
122Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,004785-14,95%47,40%US$478.510.240US$51.720.913100.000.000.000 DOG
123Arweave Arweave ARUS$7,19-10,38%-2,18%US$472.226.898US$55.097.43465.652.466 AR
124Aethir Aethir ATHUS$0,05110-0,24%6,87%US$464.264.948US$62.894.9859.084.674.961 ATH
125Movement Movement MOVEUS$0,1815-5,77%-4,52%US$462.860.552US$56.141.4892.550.000.000 MOVE
126SuperVerse SuperVerse SUPERUS$0,7838-11,34%3,78%US$463.826.679US$27.232.238591.745.942 SUPER
127KAITO KAITO KAITOUS$1,90-12,12%-2,21%US$459.176.009US$150.866.232241.388.889 KAITO
128Axie Infinity Axie Infinity AXSUS$2,85-9,88%-5,75%US$459.275.288US$50.632.621161.358.782 AXS
129Mog Coin Mog Coin MOGUS$0,000001170-14,95%17,16%US$455.436.393US$51.662.654390.567.526.433.217 MOG
130Neo Neo NEOUS$6,46-8,08%-2,54%US$455.698.635US$56.412.76770.538.831 NEO
131Ronin Ronin RONUS$0,6925-6,40%4,58%US$453.080.183US$24.685.517654.239.688 RON
132Conflux Conflux CFXUS$0,08944-9,62%0,97%US$453.394.742US$41.722.8315.069.240.008 CFX
133eCash eCash XECUS$0,00002244-7,26%-3,68%US$445.869.856US$31.095.72019.869.007.797.583 XEC
134Kava Kava KAVAUS$0,4098-7,94%-3,32%US$443.771.147US$16.295.2911.082.853.412 KAVA
135Wormhole Wormhole WUS$0,09612-11,88%0,67%US$441.601.794US$69.076.2314.594.381.959 W
136APENFT APENFT NFTUS$0,0000004300-3,94%-1,75%US$433.102.347US$58.023.881999.990.000.000.000 NFT
137Maple Finance Maple Finance SYRUPUS$0,38660,42%14,69%US$428.763.956US$113.850.5161.108.979.269 SYRUP
138EigenLayer EigenLayer EIGENUS$1,39-12,79%8,36%US$420.006.398US$170.983.260302.143.029 EIGEN
139Chiliz Chiliz CHZUS$0,04373-7,20%-1,29%US$420.378.781US$56.566.4059.614.042.657 CHZ
140Morpho Morpho MORPHOUS$1,53-11,34%-5,36%US$415.819.086US$26.313.462272.524.519 MORPHO
141ether.fi ether.fi ETHFIUS$1,23-9,63%-7,04%US$395.658.002US$276.480.190322.704.589 ETHFI
142Amp Amp AMPUS$0,004505-6,54%-1,61%US$379.477.962US$20.339.43284.231.583.504 AMP
143FTX Token FTX Token FTTUS$1,16-7,31%-10,25%US$380.789.805US$19.209.211328.895.104 FTT
144Compound Compound COMPUS$42,07-6,77%-8,25%US$379.871.294US$74.216.6229.029.568 COMP
145Beam Beam BEAMUS$0,007648-7,20%-4,16%US$378.338.909US$39.632.20049.466.004.168 BEAM
146MANTRA MANTRA OMUS$0,3892-7,76%1,21%US$375.370.239US$162.788.706964.554.278 OM
147Akash Network Akash Network AKTUS$1,51-8,32%-3,64%US$375.365.349US$21.510.571248.285.795 AKT
148Sun [New] Sun [New] SUNUS$0,01923-2,98%-1,19%US$370.246.863US$44.902.66519.255.143.782 SUN
149Berachain Berachain BERAUS$3,02-7,98%-7,22%US$360.914.131US$100.162.572119.642.977 BERA
150USDD USDD USDDUS$1,000,05%0,00%US$358.575.354US$16.949.427358.452.257 USDD

Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.

3/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan