Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,42 | 0,19% | 0,67% | US$1.927.333.913 | US$51.972.091 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,61 | -2,02% | 1,93% | US$1.606.458.649 | US$53.602.101 | 348.476.623 JLP |
| 203 |  Zeebu ZBU | US$3,44 | 1,88% | 12,20% | US$889.879.288 | US$1.290.397 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,62 | -1,64% | 2,02% | US$762.959.484 | US$3.397.490 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9978 | 0,01% | 0,02% | US$629.726.045 | US$54.241.592 | 631.113.606 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | 0,03% | -0,29% | US$584.108.964 | US$1.699.790 | 535.463.501 USDY |
| 207 |  Ultima ULTIMA | US$14.233,34 | -6,80% | -7,13% | US$532.455.023 | US$15.799.360 | 37.409 ULTIMA |
| 208 |  would WOULD | US$0,5024 | -0,76% | -0,97% | US$502.111.187 | US$462.699 | 999.452.789 WOULD |
| 209 |  Beldex BDX | US$0,06222 | -0,96% | -5,62% | US$444.621.209 | US$3.748.297 | 7.145.764.623 BDX |
| 210 |  Telcoin TEL | US$0,004806 | -9,33% | -9,37% | US$437.396.936 | US$1.885.380 | 91.007.371.550 TEL |
| 211 |  Falcon USD USDf | US$0,9996 | 0,08% | 0,01% | US$379.996.226 | US$2.459.595 | 380.141.786 USDf |
| 212 |  WhiteRock WHITE | US$0,0005735 | 4,56% | 9,96% | US$372.779.722 | US$3.924.729 | 650.000.000.000 WHITE |
| 213 |  UPCX UPC | US$3,97 | 2,87% | 0,71% | US$353.647.008 | US$875.636 | 89.013.267 UPC |
| 214 |  Olympus v2 OHM | US$19,26 | -1,04% | -6,71% | US$330.608.539 | US$239.669 | 17.163.814 OHM |
| 215 |  Plume PLUME | US$0,1639 | -8,99% | -5,66% | US$327.756.572 | US$43.735.400 | 2.000.000.000 PLUME |
| 216 |  Trump Dinner DINNER | US$0,001483 | 977,80% | 0,00% | US$326.333.990 | US$12.644.742 | 220.000.000.000 DINNER |
| 217 |  Legacy Frax Dollar FRAX | US$0,9996 | -0,02% | -0,03% | US$314.828.441 | US$22.092.805 | 314.941.093 FRAX |
| 218 |  Ripple USD RLUSD | US$0,9995 | -0,01% | 0,00% | US$310.378.876 | US$123.067.993 | 310.543.072 RLUSD |
| 219 |  Cheelee CHEEL | US$5,09 | -4,00% | 0,05% | US$289.401.804 | US$4.978.702 | 56.820.247 CHEEL |
| 220 |  Global Dollar USDG | US$0,9998 | 0,01% | 0,03% | US$278.311.584 | US$6.169.498 | 278.379.882 USDG |
| 221 |  BUILDon B | US$0,2748 | 13,73% | 1,00% | US$274.828.272 | US$505.766.927 | 1.000.000.000 B |
| 222 |  Keeta KTA | US$0,6442 | -15,36% | 41,04% | US$257.690.126 | US$19.739.497 | 400.000.000 KTA |
| 223 |  GHO GHO | US$0,9992 | 0,01% | 0,10% | US$253.271.155 | US$1.595.423 | 253.480.663 GHO |
| 224 |  EURC EURC | US$1,14 | 0,86% | 1,87% | US$236.182.272 | US$47.358.684 | 207.674.654 EURC |
| 225 |  Snek SNEK | US$0,003146 | -10,65% | -6,31% | US$234.370.127 | US$2.012.322 | 74.498.953.389 SNEK |
| 226 |  Zebec Network ZBCN | US$0,002939 | 4,12% | 53,76% | US$232.878.184 | US$41.313.716 | 79.233.659.778 ZBCN |
| 227 |  OpenEden OpenDollar USDO | US$1,00 | -0,36% | -0,73% | US$223.192.178 | - | 223.038.581 USDO |
| 228 |  SwissBorg BORG | US$0,2194 | -6,67% | -2,34% | US$215.715.991 | US$395.775 | 983.102.443 BORG |
| 229 |  Gas GAS | US$3,28 | -6,20% | -3,12% | US$213.137.474 | US$11.826.609 | 64.992.331 GAS |
| 230 |  ORDI ORDI | US$10,15 | -9,94% | 6,76% | US$213.123.164 | US$171.659.907 | 21.000.000 ORDI |
| 231 |  ZetaChain ZETA | US$0,2530 | -8,46% | -2,43% | US$209.688.160 | US$24.741.986 | 828.916.667 ZETA |
| 232 |  Harmony ONE | US$0,01415 | -10,08% | -1,07% | US$206.393.111 | US$16.929.403 | 14.583.730.678 ONE |
| 233 |  Legacy Token LGCT | US$1,93 | -2,32% | -5,00% | US$205.272.824 | US$6.209.871 | 106.139.449 LGCT |
| 234 |  SPACE ID ID | US$0,2022 | -8,32% | -3,27% | US$205.243.164 | US$26.096.751 | 1.015.167.312 ID |
| 235 |  Ailey ALE | US$0,5784 | 0,83% | -1,08% | US$197.952.758 | US$2.158.660 | 342.222.222 ALE |
| 236 |  Holo HOT | US$0,001126 | -8,44% | -2,24% | US$197.046.370 | US$11.562.024 | 174.991.251.868 HOT |
| 237 |  Siacoin SC | US$0,003473 | -4,50% | 0,73% | US$194.586.791 | US$23.946.125 | 56.025.636.522 SC |
| 238 |  SushiSwap SUSHI | US$0,7211 | -10,48% | -0,69% | US$194.267.491 | US$58.479.105 | 269.422.289 SUSHI |
| 239 |  IoTeX IOTX | US$0,02034 | -6,73% | 5,32% | US$192.041.544 | US$12.937.991 | 9.441.368.979 IOTX |
| 240 |  Saros SAROS | US$0,1639 | 1,26% | 6,45% | US$191.130.717 | US$6.803.136 | 1.166.156.202 SAROS |
| 241 |  Babylon BABY | US$0,07978 | -12,27% | -6,74% | US$189.825.260 | US$55.377.560 | 2.379.370.686 BABY |
| 242 |  Mask Network MASK | US$1,89 | 0,91% | 25,42% | US$188.628.346 | US$160.279.366 | 100.000.000 MASK |
| 243 |  Solana Swap SOS | US$0,1889 | -2,54% | 3,42% | US$188.911.091 | US$4.993.399 | 999.999.999 SOS |
| 244 |  Chintai CHEX | US$0,1889 | -14,91% | -10,93% | US$188.627.263 | US$2.207.220 | 998.776.596 CHEX |
| 245 |  Drift DRIFT | US$0,6258 | -7,35% | 1,84% | US$188.577.416 | US$56.076.740 | 301.323.907 DRIFT |
| 246 |  yearn.finance YFI | US$5.567,18 | -6,47% | -2,25% | US$188.244.717 | US$24.300.829 | 33.813 YFI |
| 247 |  Official Melania Meme MELANIA | US$0,3412 | -10,79% | 1,85% | US$187.675.453 | US$34.970.519 | 549.998.360 MELANIA |
| 248 |  EthereumPoW ETHW | US$1,74 | -6,46% | 1,44% | US$187.119.300 | US$19.885.105 | 107.818.999 ETHW |
| 249 |  48 Club Token KOGE | US$54,35 | 4,06% | 13,19% | US$184.163.141 | US$366.917.971 | 3.388.228 KOGE |
| 250 |  Elixir deUSD DEUSD | US$0,9999 | 0,04% | 0,02% | US$184.112.162 | US$321.784 | 184.123.958 DEUSD |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.