Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Babybonk BABYBONK | US$0,00000005000 | -6,29% | -29,36% | - | US$3.758,53 | - |
| 5402 |  Pulsechain PLS | US$0,00003993 | -4,60% | -0,52% | - | US$3.821,25 | - |
| 5403 |  xRealm.ai (new) XRLM | US$0,03000 | -0,01% | -0,02% | - | US$3.819,95 | - |
| 5404 |  WATER $WATER | US$0,00001193 | -5,73% | 2,34% | - | US$3.806,46 | - |
| 5405 |  nomAI NOMAI | US$0,001513 | -2,75% | -16,53% | - | US$3.789,24 | - |
| 5406 |  piin (Ordinals) PIIN | US$0,00002462 | 0,20% | -11,55% | - | US$3.775,33 | - |
| 5407 |  Liquid CRO LCRO | US$0,1139 | -5,46% | -6,01% | - | US$4.042,14 | - |
| 5408 |  Mendi Finance MENDI | US$0,01849 | -5,44% | -10,03% | - | US$3.719,15 | - |
| 5409 |  Alvey Chain ALV | US$0,003547 | -1,47% | -6,17% | - | US$3.710,53 | - |
| 5410 |  Swappi PPI | US$0,001585 | -6,85% | 1,59% | - | US$3.462,86 | - |
| 5411 |  Shade Protocol SHD | US$1,01 | 7,33% | -1,94% | - | US$3.695,20 | - |
| 5412 |  Nucleon XCFX | US$0,1144 | -8,29% | -1,42% | - | US$3.680,65 | - |
| 5413 |  Stader BNBx BNBX | US$723,28 | -4,46% | 1,35% | - | US$3.679,82 | - |
| 5414 |  PayNet Coin PAYN | US$0,8596 | 2,80% | 17,22% | - | US$3.676,97 | - |
| 5415 |  Infinity Rocket Token IRT | US$0,002235 | -3,10% | 3,54% | - | US$3.654,10 | - |
| 5416 |  AstroNexus ANEX | US$0,1905 | -4,60% | -13,72% | - | US$3.655,74 | - |
| 5417 |  LittleMami LMC | US$0,0002400 | 9,06% | -11,12% | - | US$3.651,51 | - |
| 5418 |  Arnoya classic ARNC | US$0,008656 | -5,86% | 1,55% | - | US$3.426,39 | - |
| 5419 |  Hatayspor Token HATAY | US$0,02662 | -3,38% | -9,08% | - | US$3.568,99 | - |
| 5420 |  Bitgreen BBB | US$0,1469 | 42,75% | 78,66% | - | US$3.605,65 | - |
| 5421 |  AndyBlast ANDY | US$0,004229 | 1,82% | -22,24% | - | US$3.600,88 | - |
| 5422 |  OnlyCalls by Virtuals CALLS | US$0,0003169 | -7,83% | -13,56% | - | US$3.124,67 | - |
| 5423 |  Book of Miggles BOMI | US$0,9725 | 8,97% | 12,39% | - | - | - |
| 5424 |  YEL.Finance YEL | US$0,002976 | -7,78% | -16,33% | - | US$3.574,35 | - |
| 5425 |  Nirvana ANA ANA | US$5,36 | 0,72% | -0,26% | - | US$3.570,72 | - |
| 5426 |  Fuel FUELX | US$0,0001771 | 7,20% | 35,69% | - | - | - |
| 5427 |  Based Yoda BODA | US$0,000002380 | -11,82% | -13,72% | - | US$3.561,10 | - |
| 5428 |  Crepe Coin CREPE | US$0,0002000 | -0,01% | 42,82% | - | US$3.557,78 | - |
| 5429 |  Neiro Pump NEIRO | US$0,001128 | 509,61% | 13,00% | - | US$3.560,78 | - |
| 5430 |  EOS Force EOSC | US$0,00003549 | 1,10% | -4,93% | - | US$3.555,99 | - |
| 5431 |  ETF ETF | US$0,00000002000 | 9,11% | 84,59% | - | US$3.538,51 | - |
| 5432 |  Chinese BRETT CHRETT | US$0,0002837 | -17,05% | 24,02% | - | US$3.508,09 | - |
| 5433 |  real fast SPEED | US$0,0001417 | -1,14% | -26,94% | - | US$3.577,38 | - |
| 5434 |  GTA Token GTA | US$0,03399 | 3,34% | -13,81% | - | US$3.466,73 | - |
| 5435 |  Lufina FINA | US$0,02185 | 15,35% | -79,71% | - | US$3.455,05 | - |
| 5436 |  Bit2Me B2M | US$0,01130 | -5,13% | -5,21% | - | US$3.442,02 | - |
| 5437 |  SPURDO SPURDO | US$0,0003718 | -8,91% | -19,97% | - | US$3.434,19 | - |
| 5438 |  Monkey Taken By Police JORGIE | US$0,00006711 | 12,24% | -37,01% | - | US$3.420,59 | - |
| 5439 |  Vanspor Token VAN | US$0,1035 | -5,26% | 20,29% | - | US$4.355,01 | - |
| 5440 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,02% | -0,03% | - | US$3.367,32 | - |
| 5441 |  Evrmore EVR | US$0,0001290 | -0,15% | 4,18% | - | US$3.362,86 | - |
| 5442 |  Layerium LYUM | US$0,002061 | -12,02% | 1,73% | - | US$3.356,90 | - |
| 5443 |  Kodexa KDX | US$0,01995 | -2,47% | -1,83% | - | US$3.453,98 | - |
| 5444 |  catwifbag BAG | US$0,0003868 | -3,33% | 3,75% | - | US$3.293,62 | - |
| 5445 |  Melos Studio MELOS | US$0,0002417 | -4,37% | 20,83% | - | US$3.474,75 | - |
| 5446 |  Treble TREB | US$0,3269 | -1,34% | 2,27% | - | US$3.284,07 | - |
| 5447 |  Quants QUNT | US$0,003819 | -8,03% | 2,18% | - | US$3.281,84 | - |
| 5448 |  DEUS Finance DEUS | US$11,83 | -3,91% | -0,64% | - | US$3.267,60 | - |
| 5449 |  Bounty Temple TYT | US$0,004225 | 3,04% | -13,55% | - | US$3.264,64 | - |
| 5450 |  TON FISH MEMECOIN FISH | - | -4,51% | -5,73% | - | US$3.257,24 | - |
Tabel di atas menampilkan halaman 109 dari total 195 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.