Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Nitro NITRO | US$0,00002544 | -6,09% | 161,52% | - | US$1.754,84 | - |
| 5602 |  Takamaka TKG | US$1,89 | 24,64% | 13,16% | - | US$1.747,47 | - |
| 5603 |  DexKit KIT | US$0,2652 | -4,37% | -1,81% | - | US$1.745,14 | - |
| 5604 |  Cosmic Universe Magick MAGICK | US$0,002108 | -6,82% | -1,68% | - | US$1.723,40 | - |
| 5605 |  Proteo DeFi PROTEO | US$0,02766 | -7,31% | -26,36% | - | US$1.721,72 | - |
| 5606 |  Biaoqing BIAO | US$0,0003358 | -2,22% | 6,15% | - | US$1.719,40 | - |
| 5607 |  PHAME PHAME | US$0,09403 | -6,03% | -5,05% | - | US$1.719,15 | - |
| 5608 |  Mixin XIN | US$105,83 | -0,57% | -5,95% | - | US$1.718,35 | - |
| 5609 |  DeSci AI Agent DESCIAI | - | -12,00% | 23,77% | - | US$1.716,44 | - |
| 5610 |  MonkeDAO DAOSOL | US$199,93 | -3,75% | 3,67% | - | US$1.706,64 | - |
| 5611 |  LOD3 Token LOD3 | US$0,0009460 | 94,25% | 604,57% | - | US$1.708,43 | - |
| 5612 |  Pear Swap PEAR | US$0,0008209 | 6,17% | 14,77% | - | US$1.704,91 | - |
| 5613 |  Lilo LILO | - | 32,66% | 46,85% | - | US$1.701,67 | - |
| 5614 |  ICLighthouse DAO ICL | US$0,05342 | -8,31% | -0,75% | - | US$1.697,29 | - |
| 5615 |  BetSwirl BETS | US$0,0001961 | -5,60% | -1,60% | - | US$1.696,67 | - |
| 5616 |  Ramestta RAMA | US$0,06100 | 41,85% | 10,88% | - | US$1.675,98 | - |
| 5617 |  Buff Doge Coin DOGECOIN | - | -4,55% | 1,36% | - | US$1.670,91 | - |
| 5618 |  Cat CAT | - | -5,50% | -0,67% | - | US$1.666,38 | - |
| 5619 |  FRGX Finance FRGX | US$0,01063 | 0,81% | -2,70% | - | US$1.648,96 | - |
| 5620 |  Recovery Right Token RRT | US$0,7732 | 0,00% | -3,74% | - | US$1.646,93 | - |
| 5621 |  KOBAN KOBAN | US$0,02014 | -1,95% | 0,00% | - | US$1.642,34 | - |
| 5622 |  Wifejak WIFE | US$0,0005970 | -6,53% | -5,90% | - | US$1.640,87 | - |
| 5623 |  Globiance Exchange Token GBEX | - | -1,91% | -10,67% | - | US$1.640,79 | - |
| 5624 |  Simon the NYC Dog Mayor SIMON | US$0,0001307 | 4,77% | 74,97% | - | US$1.621,26 | - |
| 5625 |  Blob(belikeblob.com) BLOB | US$0,00006787 | -14,13% | -6,19% | - | US$1.619,96 | - |
| 5626 |  Blocksmith Labs Forge $FORGE | US$0,005703 | -15,82% | -13,43% | - | US$1.601,77 | - |
| 5627 |  Based Apu APU | - | -10,22% | -22,37% | - | US$1.611,03 | - |
| 5628 |  LEDGIS LED | US$0,002826 | 2,54% | 3,79% | - | US$1.594,77 | - |
| 5629 |  Gigabrain by virtuals BRAIN | US$0,004694 | -4,33% | -26,52% | - | US$1.591,76 | - |
| 5630 |  Vela Exchange VELA | US$0,005568 | 140,93% | 81,22% | - | US$1.591,15 | - |
| 5631 |  HUNDRED HUNDRED | US$0,00009727 | 0,69% | 3,41% | - | US$1.589,07 | - |
| 5632 |  ThreeFold TFT | US$0,007480 | -1,89% | 2,77% | - | US$1.584,11 | - |
| 5633 |  jerry JERRY | US$0,0003322 | 13,34% | 10,19% | - | US$1.583,61 | - |
| 5634 |  Wrapped Viplus Coin WVPC | US$0,1016 | 0,31% | 0,59% | - | US$1.575,58 | - |
| 5635 |  Pay It Now PIN | US$0,008653 | -8,79% | 17,21% | - | US$1.564,26 | - |
| 5636 |  Blue Whale WHALE | US$0,000002070 | -11,31% | -14,08% | - | - | - |
| 5637 |  HNC COIN HNC | US$0,01140 | -3,91% | 3,62% | - | US$1.558,62 | - |
| 5638 |  Caprisun Monkey CAPRI | US$0,00009569 | 2,27% | -4,05% | - | US$1.538,09 | - |
| 5639 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001054 | -32,76% | -5,87% | - | US$1.537,65 | - |
| 5640 |  1HubAI 1HUB | US$0,0001063 | 18,62% | 36,81% | - | US$1.518,67 | - |
| 5641 |  Qortal QORT | US$0,2400 | 25,68% | 26,00% | - | US$1.513,51 | - |
| 5642 |  HerityNetwork HER | US$0,002577 | 13,10% | -2,73% | - | US$1.512,38 | - |
| 5643 |  Bitcoin.ℏ BTC.ℏ | US$0,4498 | -10,25% | -6,07% | - | US$1.498,55 | - |
| 5644 |  Yaku $YAKU | US$0,002319 | 6,45% | 10,66% | - | US$1.489,06 | - |
| 5645 |  Kingdom Karnage Token KKT | US$0,001622 | 4,46% | 6,48% | - | US$1.488,73 | - |
| 5646 |  NEOT NEOTECH | US$0,001151 | -3,48% | -23,95% | - | - | - |
| 5647 |  ELON MARS ELONMARS | - | 13,22% | 14,93% | - | US$1.481,79 | - |
| 5648 |  Homer SIMPSON | - | -5,10% | -4,98% | - | US$1.486,10 | - |
| 5649 |  FECES FECES | US$0,0002630 | -2,46% | 3,09% | - | US$1.423,61 | - |
| 5650 |  Suinami NAMI | US$0,00002086 | -9,68% | -11,44% | - | US$1.454,17 | - |
Tabel di atas menampilkan halaman 113 dari total 195 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.