Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Liquid KSM LKSM | US$3,35 | -8,48% | -3,01% | - | US$1.455,98 | - |
| 5652 |  Frutti Dino FDT | US$0,00001574 | -10,36% | -51,28% | - | US$1.452,21 | - |
| 5653 |  Giddy GIDDY | US$0,0001564 | 1,54% | 4,05% | - | US$1.445,14 | - |
| 5654 |  Carbify CBY | US$0,1807 | -0,60% | -0,05% | - | US$1.440,25 | - |
| 5655 |  Stonks STONKS | US$0,000003560 | -7,69% | 13,30% | - | US$1.427,51 | - |
| 5656 |  Tether MXNt MXNt | US$0,04937 | -4,97% | -0,07% | - | US$1.427,38 | - |
| 5657 |  Bog BOG | - | -4,94% | 14,44% | - | US$1.421,63 | - |
| 5658 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$306,54 | -1,48% | 5,16% | - | US$1.419,53 | - |
| 5659 |  FUTURECOIN FUTURE | US$0,1268 | 3,18% | 8,05% | - | US$1.415,58 | - |
| 5660 |  Daytona Finance TONI | US$0,0006050 | -3,93% | -2,82% | - | US$1.413,55 | - |
| 5661 |  Solana Deployer MEMES | US$0,0003518 | -4,43% | -3,13% | - | US$1.384,42 | - |
| 5662 |  Peanut the Squirrel on Ethereum PNUT | US$0,01474 | -6,10% | 2,80% | - | US$1.365,58 | - |
| 5663 |  Feenix FEENIX | US$0,0009454 | -1,86% | -19,42% | - | US$1.363,82 | - |
| 5664 |  NANA Token NANA | US$0,0005690 | -33,72% | 38,67% | - | US$1.358,95 | - |
| 5665 |  Trisolaris TRI | US$0,0006391 | -5,97% | -0,67% | - | US$1.342,23 | - |
| 5666 |  CryptoFarmers FARM | US$0,09713 | -6,35% | -39,85% | - | US$1.309,39 | - |
| 5667 |  Jak JAK | US$0,0001923 | -7,45% | -24,54% | - | US$1.307,40 | - |
| 5668 |  Monsters Clan MONS | US$0,005109 | -1,15% | -0,64% | - | US$1.305,04 | - |
| 5669 |  Apex Fusion AP3X | US$0,1770 | -1,94% | -7,66% | - | US$1.295,43 | - |
| 5670 |  MEOW MEOW | US$0,005391 | -3,42% | -1,72% | - | US$1.295,17 | - |
| 5671 |  Avocado Blockchain Group AVO | US$0,0001614 | -1,83% | -7,03% | - | US$1.290,73 | - |
| 5672 |  DePlan DPLN | US$0,01565 | -2,29% | -7,91% | - | US$1.289,64 | - |
| 5673 |  VITRAVERSE VTRV | US$0,007757 | -10,88% | 24,07% | - | - | - |
| 5674 |  Gverse GOBI | US$0,00006371 | -7,25% | -11,94% | - | US$1.290,13 | - |
| 5675 |  PotCoin POT | US$0,002839 | 1,99% | -18,18% | - | US$1.244,99 | - |
| 5676 |  Love LOVE | US$0,0001638 | -5,23% | 4,38% | - | US$1.236,02 | - |
| 5677 |  Ruri - Truth Terminal's Crush RURI | US$0,00009770 | -2,25% | -15,47% | - | US$1.225,52 | - |
| 5678 |  Trendix TRDX | US$0,009907 | -3,46% | 118,78% | - | US$1.217,18 | - |
| 5679 |  WardenSwap WAD | US$0,008224 | -2,72% | 1,20% | - | US$1.214,07 | - |
| 5680 |  ELON DOGE ELONDOGE | - | 24,29% | 74,60% | - | US$1.204,53 | - |
| 5681 |  JANI JANI | US$0,0002255 | -2,12% | -25,05% | - | US$1.192,42 | - |
| 5682 |  shork SHORK | US$0,0001983 | 3,01% | 9,12% | - | US$1.192,15 | - |
| 5683 |  BH Network BHAT | US$0,001408 | -12,41% | -30,78% | - | US$1.191,31 | - |
| 5684 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001934 | -8,90% | -32,91% | - | - | - |
| 5685 |  GTAVI GTAVI | - | -1,72% | 26,06% | - | US$1.183,29 | - |
| 5686 |  Thesirion TSO | US$0,0002224 | -4,54% | 0,21% | - | US$1.170,06 | - |
| 5687 |  Bedrock ROCK | US$0,0009646 | -2,82% | 1,36% | - | US$1.166,97 | - |
| 5688 |  Defi Tiger DTG | - | -11,47% | -20,70% | - | US$1.156,58 | - |
| 5689 |  Poollotto.finance PLT | US$1,66 | -7,89% | -12,27% | - | US$1.155,15 | - |
| 5690 |  Wicked Bet WIK | US$0,005832 | -6,21% | -8,22% | - | US$1.144,64 | - |
| 5691 |  WHITEX WHX | US$0,0003397 | 88,68% | -8,51% | - | US$1.141,81 | - |
| 5692 |  Biao Coin BIAO | US$0,00001363 | -3,11% | -1,06% | - | US$1.134,48 | - |
| 5693 |  Polkaswap PSWAP | US$0,0002209 | 7,28% | -3,67% | - | US$1.123,05 | - |
| 5694 |  FlatQube QUBE | US$0,03746 | -8,41% | -1,81% | - | US$1.119,12 | - |
| 5695 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002869 | -7,17% | -3,13% | - | US$1.116,93 | - |
| 5696 |  Boysclub on Base BOYS | US$0,002039 | -13,37% | -14,72% | - | US$1.115,17 | - |
| 5697 |  krest Network KREST | US$0,01533 | -0,85% | -5,98% | - | US$1.086,45 | - |
| 5698 |  Pige PIGE | - | 53,52% | 16,80% | - | US$1.088,56 | - |
| 5699 |  Freedom God Dao FGD | US$0,08437 | -4,41% | 1,31% | - | US$1.088,53 | - |
| 5700 |  CFB CFB | US$0,000006000 | -15,09% | 29,39% | - | US$1.083,74 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.